Copper Grade A Dec '27 (O9Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9Z27 | GCZ26 | SIU26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 14,025.20 | 4,408.2 | 64.630 | ||
| High | 14,025.20 | 4,454.6 | 65.885 | ||
| Low | 14,025.20 | 4,365.5 | 63.645 | ||
| Last | 14,025.20s | 4,437.3s | 65.108s | ||
| Change | +5.95 | +16.9 | +0.115 | ||
| Percent Change | +0.04% | +0.38% | +0.18% | ||
| Volume | 343 | 124,670 | 31,855 | ||
| 20-Day Average Volume | 1,001 | 111,624 | 39,140 | ||
| Previous | 14,019.25 | 4,420.4 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,813.67 | 4,234.5 | 60.804 | ||
| 20-Day Raw Stochastic | 94.65% | 84.56% | 83.32% | ||
| 20-Day Relative Strength | 59.81 | 58.60 | 54.96 | ||
| Weighted Alpha | +37.42 | +16.18 | +42.82 | ||
| Today's Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/07/26 | +0.85% since 08/07/26 | +2.53% since 08/07/26 | ||
| Low | 14,012.04 on 08/12/26 | 4,365.5 on 08/14/26 | 63.195 on 08/10/26 | ||
| High | 14,054.50 on 08/10/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 07/14/26 | +7.50% since 07/14/26 | +10.16% since 07/14/26 | ||
| Low | 13,477.96 on 07/17/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 14,054.50 on 08/10/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 05/14/26 | -7.32% since 05/14/26 | -24.24% since 05/14/26 | ||
| Low | 13,111.75 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 14,054.50 on 08/10/26 | 4,768.0 on 05/15/26 | 84.960 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +7.46% since 02/13/26 | -14.40% since 02/13/26 | -18.23% since 02/13/26 | ||
| Low | 12,127.25 on 03/20/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 14,140.50 on 05/13/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||