Copper Grade A Dec '27 (O9Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9Z27 | GCG26 | SIH26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 11,415.50 | 4,334.3 | 64.110 | ||
| High | 11,415.50 | 4,341.9 | 64.205 | ||
| Low | 11,415.50 | 4,326.4 | 63.390 | ||
| Latest | 11,415.50s | 4,334.0 | 63.885 | ||
| Change | +184.22 | -1.2 | +0.296 | ||
| % Change | +1.64% | -0.03% | +0.47% | ||
| Volume | 528 | 8,639 | 6,169 | ||
| 20-Day Average Volume | 729 | 159,231 | 89,533 | ||
| Previous Close | 11,231.28 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,938.85 | 4,220.0 | 57.243 | ||
| 20-Day Raw Stochastic | 89.04% | 84.65% | 92.55% | ||
| 20-Day Relative Strength | 63.60 | 63.48 | 69.43 | ||
| Weighted Alpha | +25.46 | +56.68 | +123.31 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/08/25 | +2.29% since 12/09/25 | +4.97% since 12/09/25 | ||
| Low | 11,169.98 on 12/09/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 11,527.50 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.71% since 11/14/25 | +4.94% since 11/14/25 | +24.43% since 11/14/25 | ||
| Low | 10,505.81 on 11/24/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 11,527.50 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.58% since 09/15/25 | +15.43% since 09/16/25 | +47.10% since 09/16/25 | ||
| Low | 10,190.28 on 09/18/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 11,527.50 on 12/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.11% since 06/13/25 | +23.82% since 06/16/25 | +69.72% since 06/16/25 | ||
| Low | 9,602.18 on 06/20/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 11,527.50 on 12/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||