Copper Grade A Aug '31 (O9Q31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9Q31 | GCZ26 | SIZ26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 14,201.72 | 4,498.7 | 67.275 | ||
| High | 14,201.72 | 4,510.5 | 67.720 | ||
| Low | 14,201.72 | 4,413.0 | 65.070 | ||
| Last | 14,201.72s | 4,433.6 | 65.640 | ||
| Change | +16.21 | -47.9 | -1.350 | ||
| Percent Change | +0.11% | -1.07% | -2.02% | ||
| Volume | N/A | 70,225 | 19,941 | ||
| 20-Day Average Volume | 0 | 164,950 | 26,359 | ||
| Previous | 14,185.51 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,041.35 | 4,501.7 | 66.758 | ||
| 20-Day Raw Stochastic | 90.12% | 48.94% | 45.98% | ||
| 20-Day Relative Strength | 60.89 | 50.91 | 50.29 | ||
| Weighted Alpha | +36.27 | +9.33 | +33.81 | ||
| Today's Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/21/26 | -5.60% since 08/25/26 | -5.43% since 08/25/26 | ||
| Low | 14,140.43 on 08/26/26 | 4,413.0 on 09/01/26 | 65.070 on 09/01/26 | ||
| High | 14,246.75 on 08/25/26 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 07/28/26 | +7.90% since 07/31/26 | +12.45% since 07/31/26 | ||
| Low | 13,545.85 on 07/29/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 14,246.75 on 08/25/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 05/28/26 | -3.08% since 06/01/26 | -14.28% since 06/01/26 | ||
| Low | 13,143.75 on 06/24/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 14,246.75 on 08/25/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 02/27/26 | -17.88% since 02/27/26 | -31.09% since 02/27/26 | ||
| Low | 12,313.50 on 03/20/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 14,246.75 on 08/25/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||