Copper Grade A Jul '25 (O9N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9N25 | GCQ26 | SIN26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 9,680.00 | 4,289.4 | 68.900 | ||
| High | 9,680.00 | 4,356.8 | 70.905 | ||
| Low | 9,525.50 | 4,283.4 | 68.725 | ||
| Latest | 9,556.93s | 4,342.6 | 70.360 | ||
| Change | -82.87 | +103.8 | +2.386 | ||
| % Change | -0.86% | +2.45% | +3.51% | ||
| Volume | 2,080 | 45,245 | 12,878 | ||
| 20-Day Average Volume | 341 | 115,999 | 43,890 | ||
| Previous Close | 9,639.80 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,809.25 | 4,440.9 | 72.676 | ||
| 20-Day Raw Stochastic | 5.69% | 50.18% | 49.40% | ||
| 20-Day Relative Strength | 43.33 | 41.65 | 44.74 | ||
| Weighted Alpha | +0.57 | +13.97 | +69.73 | ||
| Today's Opinion | 32% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | -0.66% since 06/08/26 | +2.40% since 06/08/26 | ||
| Low | 9,525.50 on 07/14/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 9,952.00 on 07/08/25 | 4,388.6 on 06/09/26 | 70.905 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/13/25 | -5.68% since 05/15/26 | -9.44% since 05/15/26 | ||
| Low | 9,525.50 on 07/14/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 10,077.50 on 07/02/25 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 04/14/25 | -15.63% since 03/13/26 | -14.28% since 03/13/26 | ||
| Low | 9,028.50 on 04/16/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 10,077.50 on 07/02/25 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 01/14/25 | -2.17% since 12/15/25 | +8.81% since 12/15/25 | ||
| Low | 8,483.00 on 04/09/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 10,138.00 on 03/26/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||