Copper Grade A Jul '25 (O9N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9N25 | GCM26 | SIN26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 9,680.00 | 4,532.0 | 76.750 | ||
| High | 9,680.00 | 4,583.3 | 79.250 | ||
| Low | 9,525.50 | 4,531.3 | 76.705 | ||
| Latest | 9,556.93s | 4,553.9 | 77.830 | ||
| Change | -82.87 | +30.7 | +1.631 | ||
| % Change | -0.86% | +0.68% | +2.14% | ||
| Volume | 2,080 | 69,576 | 18,729 | ||
| 20-Day Average Volume | 341 | 125,843 | 43,041 | ||
| Previous Close | 9,639.80 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,809.25 | 4,613.8 | 78.254 | ||
| 20-Day Raw Stochastic | 5.69% | 30.12% | 34.69% | ||
| 20-Day Relative Strength | 43.33 | 43.48 | 49.38 | ||
| Weighted Alpha | +0.57 | +25.67 | +111.37 | ||
| Today's Opinion | 32% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | -0.09% since 05/18/26 | +0.50% since 05/18/26 | ||
| Low | 9,525.50 on 07/14/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 9,952.00 on 07/08/25 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/13/25 | -3.94% since 04/24/26 | +1.16% since 04/24/26 | ||
| Low | 9,525.50 on 07/14/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 10,077.50 on 07/02/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 04/14/25 | -12.99% since 02/26/26 | -11.78% since 02/26/26 | ||
| Low | 9,028.50 on 04/16/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 10,077.50 on 07/02/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 01/14/25 | +6.85% since 11/26/25 | +43.07% since 11/26/25 | ||
| Low | 8,483.00 on 04/09/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 10,138.00 on 03/26/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||