Copper Grade A Jul '25 (O9N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9N25 | GCM26 | SIN26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 9,680.00 | 4,534.0 | 73.170 | ||
| High | 9,680.00 | 4,597.5 | 74.645 | ||
| Low | 9,525.50 | 4,522.7 | 72.805 | ||
| Latest | 9,556.93s | 4,568.5 | 73.581s | ||
| Change | -82.87 | +35.2 | +0.059 | ||
| % Change | -0.86% | +0.78% | +0.08% | ||
| Volume | 2,080 | 84,781 | 20,800 | ||
| 20-Day Average Volume | 341 | 125,317 | 24,082 | ||
| Previous Close | 9,639.80 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,809.25 | 4,725.8 | 76.807 | ||
| 20-Day Raw Stochastic | 5.69% | 14.03% | 16.09% | ||
| 20-Day Relative Strength | 43.33 | 42.75 | 45.51 | ||
| Weighted Alpha | +0.57 | +25.97 | +100.02 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | -0.89% since 04/28/26 | -0.57% since 04/28/26 | ||
| Low | 9,525.50 on 07/14/25 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 9,952.00 on 07/08/25 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/13/25 | -2.40% since 04/02/26 | -0.21% since 04/02/26 | ||
| Low | 9,525.50 on 07/14/25 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 10,077.50 on 07/02/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 04/14/25 | -7.26% since 02/05/26 | -5.81% since 02/05/26 | ||
| Low | 9,028.50 on 04/16/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 10,077.50 on 07/02/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 01/14/25 | +11.78% since 11/05/25 | +48.56% since 11/05/25 | ||
| Low | 8,483.00 on 04/09/25 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 10,138.00 on 03/26/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||