Copper Grade A Jul '25 (O9N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9N25 | GCQ26 | SIU26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 9,680.00 | 4,097.5 | 59.810 | ||
| High | 9,680.00 | 4,100.1 | 60.125 | ||
| Low | 9,525.50 | 4,086.9 | 59.725 | ||
| Latest | 9,556.93s | 4,089.2 | 59.955 | ||
| Change | -82.87 | +18.4 | +1.049 | ||
| % Change | -0.86% | +0.45% | +1.78% | ||
| Volume | 2,080 | 3,105 | 1,508 | ||
| 20-Day Average Volume | 341 | 122,247 | 33,741 | ||
| Previous Close | 9,639.80 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,809.25 | 4,077.1 | 59.185 | ||
| 20-Day Raw Stochastic | 5.69% | 52.10% | 57.27% | ||
| 20-Day Relative Strength | 43.33 | 44.72 | 44.24 | ||
| Weighted Alpha | +0.57 | +5.64 | +31.00 | ||
| Today's Opinion | 32% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +1.87% since 07/20/26 | +5.13% since 07/20/26 | ||
| Low | 9,525.50 on 07/14/25 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 9,952.00 on 07/08/25 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/13/25 | -0.13% since 06/26/26 | +0.55% since 06/26/26 | ||
| Low | 9,525.50 on 07/14/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 10,077.50 on 07/02/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 04/14/25 | -13.49% since 04/27/26 | -21.18% since 04/27/26 | ||
| Low | 9,028.50 on 04/16/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 10,077.50 on 07/02/25 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 01/14/25 | -21.29% since 01/27/26 | -44.65% since 01/27/26 | ||
| Low | 8,483.00 on 04/09/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 10,138.00 on 03/26/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||