Copper Grade A Jun '27 (O9M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9M27 | GCM26 | SIN26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 13,050.29 | 4,569.3 | 73.300 | ||
| High | 13,050.29 | 4,570.5 | 73.335 | ||
| Low | 13,050.29 | 4,557.4 | 73.180 | ||
| Latest | 13,050.29s | 4,557.6s | 73.180 | ||
| Change | +7.69 | -10.9 | -0.401 | ||
| % Change | +0.06% | -0.24% | -0.54% | ||
| Volume | N/A | 743 | 80 | ||
| 20-Day Average Volume | 81 | 125,347 | 24,101 | ||
| Previous Close | 13,042.60 | 4,568.5 | 73.581 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,098.33 | 4,725.9 | 76.820 | ||
| 20-Day Raw Stochastic | 60.89% | 14.33% | 18.13% | ||
| 20-Day Relative Strength | 51.66 | 42.81 | 45.80 | ||
| Weighted Alpha | +39.62 | +26.02 | +101.00 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/24/26 | -0.87% since 04/28/26 | -0.22% since 04/28/26 | ||
| Low | 13,042.60 on 04/30/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 13,241.04 on 04/27/26 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 04/01/26 | -2.38% since 04/02/26 | +0.14% since 04/02/26 | ||
| Low | 12,430.39 on 04/07/26 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 13,448.50 on 04/22/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 01/30/26 | -7.24% since 02/05/26 | -5.48% since 02/05/26 | ||
| Low | 12,077.25 on 03/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 13,550.00 on 02/03/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.02% since 10/31/25 | +11.81% since 11/05/25 | +49.08% since 11/05/25 | ||
| Low | 10,557.33 on 11/04/25 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 13,687.71 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||