Copper Grade A Jun '27 (O9M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9M27 | GCQ26 | SIU26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 13,603.12 | 4,097.5 | 59.810 | ||
| High | 13,603.12 | 4,100.1 | 60.180 | ||
| Low | 13,603.12 | 4,085.8 | 59.605 | ||
| Latest | 13,603.12s | 4,087.0 | 59.605 | ||
| Change | +55.62 | +16.2 | +0.699 | ||
| % Change | +0.41% | +0.40% | +1.19% | ||
| Volume | 16 | 5,284 | 2,508 | ||
| 20-Day Average Volume | 421 | 122,355 | 33,783 | ||
| Previous Close | 13,547.50 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,500.23 | 4,076.9 | 59.176 | ||
| 20-Day Raw Stochastic | 62.60% | 50.63% | 55.15% | ||
| 20-Day Relative Strength | 51.88 | 44.52 | 43.90 | ||
| Weighted Alpha | +34.06 | +5.51 | +30.45 | ||
| Today's Opinion | 48% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/17/26 | +1.77% since 07/20/26 | +4.81% since 07/20/26 | ||
| Low | 13,547.50 on 07/23/26 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 13,836.29 on 07/21/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 06/24/26 | -0.22% since 06/26/26 | +0.24% since 06/26/26 | ||
| Low | 13,212.92 on 07/08/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 13,836.29 on 07/21/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 04/24/26 | -13.57% since 04/27/26 | -21.42% since 04/27/26 | ||
| Low | 13,042.60 on 04/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 14,166.75 on 05/13/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 01/23/26 | -21.36% since 01/27/26 | -44.82% since 01/27/26 | ||
| Low | 12,077.25 on 03/20/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 14,166.75 on 05/13/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||