Copper Grade A May '27 (O9K27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O9K27 | GCM26 | SIN26 | ||
| Company | Copper Grade A | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 13,683.50 | 4,532.0 | 76.750 | ||
| High | 13,683.50 | 4,583.3 | 79.250 | ||
| Low | 13,683.50 | 4,528.1 | 76.025 | ||
| Latest | 13,683.50s | 4,537.5 | 76.980 | ||
| Change | +144.50 | +14.3 | +0.781 | ||
| % Change | +1.07% | +0.32% | +1.02% | ||
| Volume | 53 | 77,527 | 21,886 | ||
| 20-Day Average Volume | 169 | 126,535 | 43,330 | ||
| Previous Close | 13,539.00 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,503.06 | 4,613.0 | 78.198 | ||
| 20-Day Raw Stochastic | 57.13% | 25.27% | 28.81% | ||
| 20-Day Relative Strength | 56.56 | 42.55 | 48.08 | ||
| Weighted Alpha | +44.28 | +25.07 | +107.25 | ||
| Today's Opinion | 56% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/15/26 | -0.44% since 05/18/26 | -0.93% since 05/18/26 | ||
| Low | 13,437.45 on 05/19/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 13,683.50 on 05/22/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/22/26 | -4.28% since 04/24/26 | -0.28% since 04/24/26 | ||
| Low | 13,040.10 on 04/30/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 14,166.25 on 05/13/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/20/26 | -13.29% since 02/26/26 | -13.03% since 02/26/26 | ||
| Low | 12,073.25 on 03/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 14,166.25 on 05/13/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.05% since 11/21/25 | +6.48% since 11/26/25 | +41.04% since 11/26/25 | ||
| Low | 10,571.91 on 11/24/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 14,166.25 on 05/13/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||