SHFE Butadiene Rubber Sep '26 (O7U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O7U26 | CTN26 | KCN26 | ||
| Company | SHFE Butadiene Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 16,455 | 82.39 | 285.70 | ||
| High | 16,455 | 84.27 | 290.70 | ||
| Low | 16,010 | 81.85 | 281.30 | ||
| Latest | 16,150s | 84.19 | 286.40s | ||
| Change | +80 | +1.99 | +0.85 | ||
| % Change | +0.50% | +2.42% | +0.30% | ||
| Volume | 23,373 | 46,638 | 12,982 | ||
| 20-Day Average Volume | 14,059 | 39,461 | 16,631 | ||
| Previous Close | 16,070 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,481 | 78.17 | 290.59 | ||
| 20-Day Raw Stochastic | 78.74% | 99.74% | 28.98% | ||
| 20-Day Relative Strength | 61.97 | 79.92 | 46.65 | ||
| Weighted Alpha | +49.79 | +26.77 | -16.85 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/23/26 | +6.14% since 04/24/26 | -2.88% since 04/24/26 | ||
| Low | 15,215 on 04/28/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 16,455 on 04/30/26 | 84.26 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 03/30/26 | +15.48% since 04/01/26 | -1.67% since 04/01/26 | ||
| Low | 14,465 on 04/13/26 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 16,800 on 03/31/26 | 84.26 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +18.84% since 01/30/26 | +26.57% since 01/30/26 | -7.31% since 01/30/26 | ||
| Low | 12,605 on 02/06/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 17,055 on 03/27/26 | 84.26 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +43.43% since 10/30/25 | +22.04% since 10/31/25 | -16.59% since 10/31/25 | ||
| Low | 10,305 on 11/07/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 17,055 on 03/27/26 | 84.26 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||