SHFE Butadiene Rubber Jul '26 (O7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O7N26 | CTZ26 | KCU26 | ||
| Company | SHFE Butadiene Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 12,330 | 81.21 | 317.75 | ||
| High | 12,550 | 81.29 | 325.00 | ||
| Low | 12,330 | 79.80 | 307.30 | ||
| Latest | 12,435s | 80.67s | 309.80s | ||
| Change | +160 | -0.62 | -7.80 | ||
| % Change | +1.30% | -0.76% | -2.46% | ||
| Volume | 376 | 35,016 | 23,170 | ||
| 20-Day Average Volume | 77,577 | 33,495 | 26,943 | ||
| Previous Close | 12,275 | 81.29 | 317.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,670 | 77.68 | 279.67 | ||
| 20-Day Raw Stochastic | 39.39% | 89.72% | 60.05% | ||
| 20-Day Relative Strength | 36.78 | 55.63 | 59.39 | ||
| Weighted Alpha | +0.91 | +19.51 | +17.50 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/01/26 | +5.04% since 06/30/26 | +4.50% since 06/30/26 | ||
| Low | 11,665 on 07/02/26 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 12,550 on 07/08/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 06/08/26 | +3.94% since 06/08/26 | +28.20% since 06/08/26 | ||
| Low | 11,665 on 07/02/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 13,770 on 06/09/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.18% since 04/08/26 | +6.89% since 04/08/26 | +12.27% since 04/08/26 | ||
| Low | 11,665 on 07/02/26 | 74.90 on 04/09/26 | 238.85 on 06/09/26 | ||
| High | 16,735 on 05/06/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +0.28% since 01/08/26 | +17.22% since 01/08/26 | -8.52% since 01/08/26 | ||
| Low | 11,600 on 01/20/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 17,920 on 03/27/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||