SHFE Freight Index Jun '26 (O6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O6M26 | ESU26 | NQU26 | ||
| Company | SHFE Freight Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SHFE | CME | CME | ||
| Open | 3,159.5 | 7,541.25 | 30,662.75 | ||
| High | 3,163.5 | 7,549.50 | 30,701.25 | ||
| Low | 3,152.0 | 7,481.75 | 30,231.00 | ||
| Latest | 3,158.5s | 7,482.75s | 30,239.50s | ||
| Change | unch | -58.50 | -414.00 | ||
| % Change | unch | -0.78% | -1.35% | ||
| Volume | 165 | 89,122 | 71,580 | ||
| 20-Day Average Volume | 3,911 | 548,363 | 167,240 | ||
| Previous Close | 3,158.5 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,079.1 | 7,557.49 | 30,266.72 | ||
| 20-Day Raw Stochastic | 90.79% | 47.45% | 66.80% | ||
| 20-Day Relative Strength | 73.68 | 51.75 | 55.84 | ||
| Weighted Alpha | +153.20 | +16.45 | +30.42 | ||
| Today's Opinion | 88% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/15/26 | -1.88% since 06/15/26 | -2.02% since 06/15/26 | ||
| Low | 3,148.0 on 06/16/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 3,178.0 on 06/17/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 05/22/26 | -0.90% since 05/22/26 | +1.35% since 05/22/26 | ||
| Low | 2,848.0 on 05/26/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,190.0 on 06/11/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +21.58% since 03/23/26 | +11.92% since 03/23/26 | +22.79% since 03/23/26 | ||
| Low | 1,891.0 on 04/08/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,190.0 on 06/11/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +138.25% since 12/23/25 | +5.95% since 12/23/25 | +15.19% since 12/23/25 | ||
| Low | 1,300.0 on 12/26/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,190.0 on 06/11/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||