Cobalt Fastmarkets Mar '25 (O5H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5H25 | GCJ26 | SIK26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,175.3 | 89.560 | ||
| High | 30,556.07 | 5,221.9 | 90.990 | ||
| Low | 30,556.07 | 5,170.1 | 87.800 | ||
| Latest | 30,556.07s | 5,202.9 | 88.850 | ||
| Change | +6.30 | -23.3 | -2.780 | ||
| % Change | +0.02% | -0.45% | -3.03% | ||
| Volume | 0 | 25,575 | 14,771 | ||
| 20-Day Average Volume | 0 | 196,695 | 27,139 | ||
| Previous Close | 30,549.77 | 5,226.2 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,686.13 | 5,026.9 | 83.429 | ||
| 20-Day Raw Stochastic | 94.80% | 65.02% | 42.15% | ||
| 20-Day Relative Strength | 89.97 | 59.73 | 53.96 | ||
| Weighted Alpha | +15.07 | +78.03 | +202.92 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 03/24/25 | +4.17% since 02/19/26 | +13.91% since 02/19/26 | ||
| Low | 30,549.77 on 03/28/25 | 4,999.3 on 02/20/26 | 77.925 on 02/20/26 | ||
| High | 30,556.07 on 03/31/25 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +44.07% since 02/28/25 | +1.63% since 01/26/26 | -23.43% since 01/26/26 | ||
| Low | 22,046.23 on 03/03/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 31,016.94 on 03/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +37.48% since 12/27/24 | +23.02% since 11/26/25 | +65.01% since 11/26/25 | ||
| Low | 20,943.91 on 02/25/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 31,016.94 on 03/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +34.60% since 09/27/24 | +49.37% since 08/26/25 | +123.56% since 08/26/25 | ||
| Low | 20,943.91 on 02/25/25 | 3,475.8 on 08/27/25 | 39.500 on 08/27/25 | ||
| High | 31,016.94 on 03/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||