Cobalt Fastmarkets Jan '25 (O5F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5F25 | GCQ26 | SIN26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,234.9 | 67.495 | ||
| High | 21,627.35 | 4,267.8 | 68.445 | ||
| Low | 21,627.35 | 4,191.1 | 65.965 | ||
| Latest | 21,627.35s | 4,238.8s | 67.974s | ||
| Change | -8.01 | +124.8 | +3.973 | ||
| % Change | -0.04% | +3.03% | +6.21% | ||
| Volume | 0 | 132,801 | 43,187 | ||
| 20-Day Average Volume | 0 | 114,786 | 47,261 | ||
| Previous Close | 21,635.36 | 4,114.0 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,730.67 | 4,453.8 | 73.033 | ||
| 20-Day Raw Stochastic | 0.00% | 29.30% | 28.00% | ||
| 20-Day Relative Strength | 27.10 | 36.52 | 41.04 | ||
| Weighted Alpha | -23.95 | +9.08 | +61.58 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 01/24/25 | -2.90% since 06/05/26 | -1.63% since 06/05/26 | ||
| Low | 21,627.35 on 01/31/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 21,665.43 on 01/28/25 | 4,388.6 on 06/09/26 | 69.180 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 12/31/24 | -10.23% since 05/12/26 | -20.58% since 05/12/26 | ||
| Low | 21,627.35 on 01/31/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 22,046.23 on 01/06/25 | 4,769.4 on 05/13/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 10/31/24 | -18.53% since 03/12/26 | -20.71% since 03/12/26 | ||
| Low | 21,585.07 on 11/11/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 22,310.78 on 12/09/24 | 5,207.0 on 03/13/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.71% since 07/31/24 | -4.17% since 12/12/25 | +8.02% since 12/12/25 | ||
| Low | 21,585.07 on 11/11/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 24,670.85 on 08/02/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||