Cobalt Fastmarkets Jun '26 (O5M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5M26 | GCQ26 | SIN26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,333.12 | 4,234.9 | 67.495 | ||
| High | 56,333.12 | 4,267.8 | 68.445 | ||
| Low | 56,333.12 | 4,191.1 | 65.965 | ||
| Latest | 56,333.12s | 4,238.8s | 67.974s | ||
| Change | -195.41 | +124.8 | +3.973 | ||
| % Change | -0.35% | +3.03% | +6.21% | ||
| Volume | N/A | 132,801 | 43,187 | ||
| 20-Day Average Volume | 0 | 114,786 | 47,261 | ||
| Previous Close | 56,528.53 | 4,114.0 | 64.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,515.85 | 4,453.8 | 73.033 | ||
| 20-Day Raw Stochastic | 10.42% | 29.30% | 28.00% | ||
| 20-Day Relative Strength | 35.23 | 36.52 | 41.04 | ||
| Weighted Alpha | +53.00 | +9.08 | +61.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 06/05/26 | -2.90% since 06/05/26 | -1.63% since 06/05/26 | ||
| Low | 56,308.07 on 06/09/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 56,548.57 on 06/08/26 | 4,388.6 on 06/09/26 | 69.180 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 05/12/26 | -10.23% since 05/12/26 | -20.58% since 05/12/26 | ||
| Low | 56,308.07 on 06/09/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 56,548.57 on 06/08/26 | 4,769.4 on 05/13/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 03/12/26 | -18.53% since 03/12/26 | -20.71% since 03/12/26 | ||
| Low | 56,308.07 on 06/09/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 57,172.89 on 03/31/26 | 5,207.0 on 03/13/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 12/12/25 | -4.17% since 12/12/25 | +8.02% since 12/12/25 | ||
| Low | 53,387.74 on 12/16/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 57,186.06 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||