Cobalt Fastmarkets Apr '26 (O5J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5J26 | GCM26 | SIK26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,458.38 | 4,678.6 | 72.860 | ||
| High | 56,458.38 | 4,721.2 | 73.610 | ||
| Low | 56,458.38 | 4,641.4 | 71.670 | ||
| Latest | 56,458.38s | 4,679.2 | 72.285 | ||
| Change | -420.88 | -5.5 | -0.562 | ||
| % Change | -0.74% | -0.12% | -0.77% | ||
| Volume | N/A | 60,868 | 11,482 | ||
| 20-Day Average Volume | 0 | 92,201 | 44,625 | ||
| Previous Close | 56,879.26 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,579.34 | 4,775.9 | 75.473 | ||
| 20-Day Raw Stochastic | 4.54% | 47.68% | 37.60% | ||
| 20-Day Relative Strength | 54.19 | 45.61 | 44.76 | ||
| Weighted Alpha | +64.40 | +35.22 | +108.79 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/26/26 | +2.72% since 03/30/26 | +2.28% since 03/30/26 | ||
| Low | 56,458.38 on 04/02/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 56,879.26 on 04/01/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/02/26 | -9.94% since 03/06/26 | -14.39% since 03/06/26 | ||
| Low | 56,438.34 on 03/11/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 56,879.26 on 04/01/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 01/02/26 | +3.39% since 01/07/26 | -7.71% since 01/07/26 | ||
| Low | 53,791.87 on 01/05/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 56,879.26 on 04/01/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +38.81% since 10/02/25 | +14.29% since 10/07/25 | +48.93% since 10/07/25 | ||
| Low | 41,554.61 on 10/03/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 56,879.26 on 04/01/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||