SHFE Aluminium Oxide Dec '26 (O4Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4Z26 | GCZ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,681 | 4,109.6 | 58.380 | ||
| High | 2,702 | 4,151.5 | 60.240 | ||
| Low | 2,670 | 4,098.2 | 58.185 | ||
| Last | 2,683s | 4,136.1 | 59.600 | ||
| Change | +2 | +45.6 | +1.744 | ||
| Percent Change | +0.07% | +1.11% | +3.01% | ||
| Volume | 2,244 | 81,810 | 28,106 | ||
| 20-Day Average Volume | 1,287 | 57,574 | 33,526 | ||
| Previous | 2,681 | 4,090.5 | 57.856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,757 | 4,121.4 | 58.435 | ||
| 20-Day Raw Stochastic | 12.27% | 57.35% | 74.28% | ||
| 20-Day Relative Strength | 33.10 | 45.71 | 45.76 | ||
| Weighted Alpha | -7.55 | +3.84 | +26.20 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/28/26 | +1.01% since 07/28/26 | +3.94% since 07/28/26 | ||
| Low | 2,663 on 07/31/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 2,751 on 07/29/26 | 4,180.2 on 07/30/26 | 60.190 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 07/03/26 | -1.11% since 07/02/26 | -2.08% since 07/02/26 | ||
| Low | 2,663 on 07/31/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,826 on 07/20/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 04/30/26 | -10.68% since 05/04/26 | -19.24% since 05/04/26 | ||
| Low | 2,663 on 07/31/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,021 on 06/22/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.08% since 02/04/26 | -18.65% since 02/04/26 | -30.69% since 02/04/26 | ||
| Low | 2,663 on 07/31/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,177 on 03/19/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||