SHFE Aluminium Oxide Oct '26 (O4V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4V26 | GCQ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,736 | 4,005.9 | 57.950 | ||
| High | 2,744 | 4,040.4 | 58.745 | ||
| Low | 2,700 | 3,990.4 | 57.165 | ||
| Latest | 2,717s | 4,037.0 | 58.450 | ||
| Change | -21 | +31.3 | +0.478 | ||
| % Change | -0.77% | +0.78% | +0.82% | ||
| Volume | 23,721 | 26,524 | 7,276 | ||
| 20-Day Average Volume | 12,493 | 130,180 | 32,992 | ||
| Previous Close | 2,738 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,820 | 4,141.4 | 62.230 | ||
| 20-Day Raw Stochastic | 5.80% | 18.30% | 14.64% | ||
| 20-Day Relative Strength | 36.95 | 38.84 | 37.58 | ||
| Weighted Alpha | -10.38 | +3.43 | +23.39 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/06/26 | -2.89% since 07/07/26 | -4.65% since 07/07/26 | ||
| Low | 2,700 on 07/13/26 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 2,752 on 07/10/26 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 06/12/26 | -4.75% since 06/12/26 | -14.60% since 06/12/26 | ||
| Low | 2,700 on 07/13/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,993 on 06/22/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/13/26 | -17.40% since 04/14/26 | -27.53% since 04/14/26 | ||
| Low | 2,700 on 07/13/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,993 on 06/22/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 01/13/26 | -14.79% since 01/14/26 | -37.39% since 01/14/26 | ||
| Low | 2,700 on 07/13/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,218 on 03/19/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||