SHFE Aluminium Oxide Sep '26 (O4U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4U26 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,716 | 4,516.7 | 71.680 | ||
| High | 2,762 | 4,555.1 | 72.750 | ||
| Low | 2,710 | 4,496.5 | 71.355 | ||
| Latest | 2,732s | 4,517.7 | 72.030 | ||
| Change | +6 | +12.0 | +0.893 | ||
| % Change | +0.22% | +0.27% | +1.26% | ||
| Volume | 2,675 | 75,794 | 39,859 | ||
| 20-Day Average Volume | 2,014 | 195,146 | 109,680 | ||
| Previous Close | 2,726 | 4,505.7 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,827 | 4,314.1 | 62.446 | ||
| 20-Day Raw Stochastic | 15.14% | 91.80% | 96.65% | ||
| 20-Day Relative Strength | 32.23 | 72.39 | 75.18 | ||
| Weighted Alpha | N/A | +65.38 | +159.67 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/16/25 | +3.41% since 12/17/25 | +7.68% since 12/17/25 | ||
| Low | 2,694 on 12/22/25 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 2,829 on 12/18/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 11/21/25 | +9.49% since 11/24/25 | +41.37% since 11/24/25 | ||
| Low | 2,694 on 12/22/25 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 2,945 on 12/02/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -9.83% since 09/23/25 | +19.09% since 09/24/25 | +61.14% since 09/24/25 | ||
| Low | 2,694 on 12/22/25 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | ||
| High | 3,070 on 09/25/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/16/25 | +32.40% since 06/24/25 | +95.00% since 06/24/25 | ||
| Low | 2,694 on 12/22/25 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 3,331 on 09/22/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||