SHFE Aluminium Oxide Sep '26 (O4U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4U26 | GCZ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,627 | 4,135.2 | 58.650 | ||
| High | 2,648 | 4,145.5 | 58.880 | ||
| Low | 2,621 | 4,102.7 | 57.965 | ||
| Last | 2,634s | 4,109.3 | 58.380 | ||
| Change | -1 | +2.3 | +0.594 | ||
| Percent Change | -0.04% | +0.06% | +1.03% | ||
| Volume | 149,723 | 32,378 | 7,048 | ||
| 20-Day Average Volume | 227,051 | 51,216 | 32,382 | ||
| Previous | 2,635 | 4,107.0 | 57.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,693 | 4,126.6 | 58.545 | ||
| 20-Day Raw Stochastic | 12.23% | 41.00% | 46.31% | ||
| 20-Day Relative Strength | 34.65 | 43.98 | 42.98 | ||
| Weighted Alpha | -15.26 | +2.97 | +22.50 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/27/26 | -0.52% since 07/27/26 | -0.34% since 07/27/26 | ||
| Low | 2,617 on 07/30/26 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 2,699 on 07/28/26 | 4,180.2 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 07/03/26 | -1.71% since 07/02/26 | -4.17% since 07/02/26 | ||
| Low | 2,617 on 07/30/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,756 on 07/22/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.00% since 04/30/26 | -13.33% since 05/01/26 | -23.97% since 05/01/26 | ||
| Low | 2,617 on 07/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,980 on 06/22/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.57% since 02/03/26 | -18.88% since 02/03/26 | -31.25% since 02/03/26 | ||
| Low | 2,617 on 07/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,188 on 03/19/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||