SHFE Aluminium Oxide Sep '26 (O4U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4U26 | GCZ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,653 | 4,577.0 | 68.290 | ||
| High | 2,698 | 4,690.4 | 70.080 | ||
| Low | 2,653 | 4,565.5 | 67.960 | ||
| Last | 2,681s | 4,680.6s | 69.530s | ||
| Change | +15 | +109.2 | +1.425 | ||
| Percent Change | +0.56% | +2.39% | +2.09% | ||
| Volume | 31,580 | 190,436 | 62,735 | ||
| 20-Day Average Volume | 139,752 | 147,054 | 45,563 | ||
| Previous | 2,666 | 4,571.4 | 68.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,679 | 4,336.2 | 62.818 | ||
| 20-Day Raw Stochastic | 53.78% | 98.46% | 95.89% | ||
| 20-Day Relative Strength | 44.95 | 66.86 | 61.29 | ||
| Weighted Alpha | -12.82 | +23.93 | +53.05 | ||
| Today's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/14/26 | +5.48% since 08/14/26 | +6.79% since 08/14/26 | ||
| Low | 2,651 on 08/20/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 2,709 on 08/17/26 | 4,690.4 on 08/21/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 07/21/26 | +13.22% since 07/21/26 | +17.63% since 07/21/26 | ||
| Low | 2,617 on 07/30/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 2,756 on 07/22/26 | 4,690.4 on 08/21/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 05/21/26 | +0.80% since 05/21/26 | -10.06% since 05/21/26 | ||
| Low | 2,617 on 07/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,980 on 06/22/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.55% since 02/13/26 | -10.39% since 02/20/26 | -17.31% since 02/20/26 | ||
| Low | 2,617 on 07/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,188 on 03/19/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||