SHFE Aluminium Oxide Sep '26 (O4U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4U26 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,917 | 4,130.0 | 61.630 | ||
| High | 2,923 | 4,132.4 | 61.805 | ||
| Low | 2,831 | 4,122.1 | 61.560 | ||
| Latest | 2,859s | 4,124.0s | 61.580 | ||
| Change | -64 | -25.4 | -0.490 | ||
| % Change | -2.19% | -0.61% | -0.79% | ||
| Volume | 433,901 | 1,083 | 276 | ||
| 20-Day Average Volume | 423,739 | 144,537 | 48,264 | ||
| Previous Close | 2,923 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,862 | 4,366.3 | 70.317 | ||
| 20-Day Raw Stochastic | 51.41% | 17.77% | 3.91% | ||
| 20-Day Relative Strength | 50.81 | 35.89 | 35.75 | ||
| Weighted Alpha | -6.16 | +9.20 | +41.80 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/15/26 | -4.65% since 06/15/26 | -11.56% since 06/15/26 | ||
| Low | 2,831 on 06/23/26 | 4,108.2 on 06/23/26 | 61.370 on 06/23/26 | ||
| High | 2,980 on 06/22/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 05/22/26 | -8.93% since 05/22/26 | -18.54% since 05/22/26 | ||
| Low | 2,685 on 05/25/26 | 4,046.2 on 06/11/26 | 61.370 on 06/23/26 | ||
| High | 2,980 on 06/22/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 03/23/26 | -7.25% since 03/23/26 | -11.14% since 03/23/26 | ||
| Low | 2,685 on 05/25/26 | 4,046.2 on 06/11/26 | 61.370 on 06/23/26 | ||
| High | 3,139 on 03/24/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.65% since 12/23/25 | -9.86% since 12/23/25 | -14.02% since 12/23/25 | ||
| Low | 2,680 on 12/26/25 | 4,046.2 on 06/11/26 | 61.370 on 06/23/26 | ||
| High | 3,188 on 03/19/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||