SHFE Aluminium Oxide Aug '26 (O4Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4Q26 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,790 | 4,520.0 | 75.495 | ||
| High | 2,805 | 4,525.1 | 75.625 | ||
| Low | 2,754 | 4,467.2 | 74.105 | ||
| Latest | 2,778s | 4,491.4 | 74.680 | ||
| Change | -27 | -28.5 | -0.876 | ||
| % Change | -0.96% | -0.63% | -1.16% | ||
| Volume | 8,089 | 52,807 | 10,221 | ||
| 20-Day Average Volume | 5,849 | 66,034 | 45,008 | ||
| Previous Close | 2,805 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,747 | 4,614.0 | 78.628 | ||
| 20-Day Raw Stochastic | 63.35% | 21.75% | 14.42% | ||
| 20-Day Relative Strength | 49.35 | 40.84 | 45.73 | ||
| Weighted Alpha | -11.29 | +20.78 | +86.11 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | Hold | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/27/26 | +0.14% since 05/27/26 | -0.38% since 05/27/26 | ||
| Low | 2,754 on 06/03/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,859 on 05/29/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/30/26 | -4.11% since 05/01/26 | -2.38% since 05/01/26 | ||
| Low | 2,638 on 05/25/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,859 on 05/29/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.59% since 03/03/26 | -13.71% since 03/03/26 | -11.26% since 03/03/26 | ||
| Low | 2,638 on 05/25/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,160 on 03/19/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.04% since 12/03/25 | +3.76% since 12/03/25 | +25.40% since 12/03/25 | ||
| Low | 2,638 on 05/25/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 3,160 on 03/19/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||