SHFE Aluminium Oxide Jul '26 (O4N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4N26 | GCQ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | N/A | 4,005.9 | 57.950 | ||
| High | 2,663 | 4,040.4 | 58.745 | ||
| Low | 2,663 | 3,990.4 | 57.165 | ||
| Latest | 2,663s | 4,026.3 | 58.345 | ||
| Change | unch | +20.6 | +0.373 | ||
| % Change | unch | +0.51% | +0.64% | ||
| Volume | N/A | 33,982 | 9,245 | ||
| 20-Day Average Volume | 8,956 | 130,512 | 33,083 | ||
| Previous Close | 2,663 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,746 | 4,140.9 | 62.222 | ||
| 20-Day Raw Stochastic | 2.50% | 15.73% | 13.61% | ||
| 20-Day Relative Strength | 39.86 | 38.20 | 37.27 | ||
| Weighted Alpha | -13.17 | +3.02 | +22.90 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/07/26 | -3.16% since 07/07/26 | -4.92% since 07/07/26 | ||
| Low | 2,657 on 07/13/26 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 2,691 on 07/09/26 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 06/12/26 | -5.02% since 06/12/26 | -14.84% since 06/12/26 | ||
| Low | 2,657 on 07/13/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,897 on 06/22/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 04/14/26 | -17.63% since 04/14/26 | -27.73% since 04/14/26 | ||
| Low | 2,592 on 05/22/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,897 on 06/22/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.97% since 01/14/26 | -15.03% since 01/14/26 | -37.56% since 01/14/26 | ||
| Low | 2,592 on 05/22/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,140 on 03/19/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||