SHFE Aluminium Oxide Feb '25 (O4G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4G25 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,300 | 4,520.0 | 75.495 | ||
| High | 3,380 | 4,525.1 | 75.625 | ||
| Low | 3,042 | 4,478.8 | 74.105 | ||
| Latest | 3,337s | 4,483.7 | 74.635 | ||
| Change | +38 | -36.2 | -0.921 | ||
| % Change | +1.15% | -0.80% | -1.22% | ||
| Volume | 660 | 38,907 | 8,022 | ||
| 20-Day Average Volume | 101,344 | 65,351 | 44,912 | ||
| Previous Close | 3,299 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,640 | 4,613.9 | 78.626 | ||
| 20-Day Raw Stochastic | 26.58% | 20.94% | 14.28% | ||
| 20-Day Relative Strength | 22.60 | 40.70 | 45.70 | ||
| Weighted Alpha | -8.21 | +20.66 | +86.02 | ||
| Today's Opinion | 96% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 02/10/25 | +0.06% since 05/27/26 | -0.41% since 05/27/26 | ||
| Low | 3,042 on 02/17/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,455 on 02/11/25 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 01/17/25 | -4.18% since 05/01/26 | -2.42% since 05/01/26 | ||
| Low | 3,042 on 02/17/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,951 on 01/20/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 11/15/24 | -13.78% since 03/03/26 | -11.29% since 03/03/26 | ||
| Low | 3,042 on 02/17/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,238 on 11/21/24 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 08/16/24 | +3.68% since 12/03/25 | +25.36% since 12/03/25 | ||
| Low | 3,042 on 02/17/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 5,238 on 11/21/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||