SHFE Aluminium Oxide Feb '25 (O4G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4G25 | GCQ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,300 | 4,005.9 | 57.950 | ||
| High | 3,380 | 4,025.7 | 58.090 | ||
| Low | 3,042 | 3,990.4 | 57.165 | ||
| Latest | 3,337s | 4,023.1 | 57.920 | ||
| Change | +38 | +17.4 | -0.052 | ||
| % Change | +1.15% | +0.43% | -0.09% | ||
| Volume | 660 | 18,539 | 4,934 | ||
| 20-Day Average Volume | 101,344 | 129,713 | 32,856 | ||
| Previous Close | 3,299 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,640 | 4,140.4 | 62.198 | ||
| 20-Day Raw Stochastic | 26.58% | 13.92% | 10.65% | ||
| 20-Day Relative Strength | 22.60 | 37.74 | 36.45 | ||
| Weighted Alpha | -8.21 | +2.73 | +21.49 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 02/10/25 | -3.36% since 07/07/26 | -5.69% since 07/07/26 | ||
| Low | 3,042 on 02/17/25 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 3,455 on 02/11/25 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 01/17/25 | -5.21% since 06/12/26 | -15.53% since 06/12/26 | ||
| Low | 3,042 on 02/17/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,951 on 01/20/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 11/15/24 | -17.80% since 04/14/26 | -28.32% since 04/14/26 | ||
| Low | 3,042 on 02/17/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,238 on 11/21/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 08/16/24 | -15.20% since 01/14/26 | -38.07% since 01/14/26 | ||
| Low | 3,042 on 02/17/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,238 on 11/21/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||