SHFE Aluminium Oxide Feb '25 (O4G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4G25 | GCM26 | SIK26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,300 | 4,715.6 | 75.555 | ||
| High | 3,380 | 4,723.1 | 75.940 | ||
| Low | 3,042 | 4,702.0 | 75.240 | ||
| Latest | 3,337s | 4,720.2 | 75.785 | ||
| Change | +38 | -3.8 | +0.281 | ||
| % Change | +1.15% | -0.08% | +0.37% | ||
| Volume | 660 | 4,015 | 915 | ||
| 20-Day Average Volume | 101,344 | 138,337 | 40,751 | ||
| Previous Close | 3,299 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,640 | 4,743.9 | 75.926 | ||
| 20-Day Raw Stochastic | 26.58% | 61.50% | 52.42% | ||
| 20-Day Relative Strength | 22.60 | 46.54 | 47.78 | ||
| Weighted Alpha | -8.21 | +33.97 | +113.28 | ||
| Today's Opinion | 96% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 02/10/25 | -3.30% since 04/17/26 | -7.47% since 04/17/26 | ||
| Low | 3,042 on 02/17/25 | 4,680.1 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 3,455 on 02/11/25 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 01/17/25 | +6.42% since 03/24/26 | +8.85% since 03/24/26 | ||
| Low | 3,042 on 02/17/25 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 3,951 on 01/20/25 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 11/15/24 | -6.65% since 01/23/26 | -25.85% since 01/23/26 | ||
| Low | 3,042 on 02/17/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,238 on 11/21/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 08/16/24 | +11.53% since 10/24/25 | +52.91% since 10/24/25 | ||
| Low | 3,042 on 02/17/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,238 on 11/21/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||