SHFE Aluminium Oxide Feb '25 (O4G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4G25 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,300 | 5,247.5 | 88.040 | ||
| High | 3,380 | 5,269.4 | 88.750 | ||
| Low | 3,042 | 5,164.1 | 84.605 | ||
| Latest | 3,337s | 5,192.1 | 87.985 | ||
| Change | +38 | -33.5 | +1.412 | ||
| % Change | +1.15% | -0.64% | +1.63% | ||
| Volume | 660 | 48,991 | 18,818 | ||
| 20-Day Average Volume | 101,344 | 214,453 | 111,989 | ||
| Previous Close | 3,299 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,640 | 5,029.1 | 84.824 | ||
| 20-Day Raw Stochastic | 26.58% | 63.83% | 41.37% | ||
| 20-Day Relative Strength | 22.60 | 59.81 | 53.94 | ||
| Weighted Alpha | -8.21 | +77.36 | +200.23 | ||
| Today's Opinion | 96% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 02/10/25 | +5.82% since 02/17/26 | +19.45% since 02/17/26 | ||
| Low | 3,042 on 02/17/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 3,455 on 02/11/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 01/17/25 | +3.48% since 01/23/26 | -13.31% since 01/23/26 | ||
| Low | 3,042 on 02/17/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,951 on 01/20/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 11/15/24 | +24.81% since 11/24/25 | +72.38% since 11/24/25 | ||
| Low | 3,042 on 02/17/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 5,238 on 11/21/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 08/16/24 | +49.63% since 08/22/25 | +119.56% since 08/22/25 | ||
| Low | 3,042 on 02/17/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 5,238 on 11/21/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||