SHFE Aluminium Oxide Feb '25 (O4G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4G25 | GCZ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,300 | 4,135.2 | 58.650 | ||
| High | 3,380 | 4,145.5 | 58.880 | ||
| Low | 3,042 | 4,102.7 | 57.965 | ||
| Last | 3,337s | 4,115.7 | 58.170 | ||
| Change | +38 | +8.7 | +0.384 | ||
| Percent Change | +1.15% | +0.21% | +0.66% | ||
| Volume | 660 | 26,141 | 5,655 | ||
| 20-Day Average Volume | 101,344 | 50,895 | 32,307 | ||
| Previous | 3,299 | 4,107.0 | 57.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,640 | 4,126.8 | 58.539 | ||
| 20-Day Raw Stochastic | 26.58% | 42.67% | 44.73% | ||
| 20-Day Relative Strength | 22.60 | 44.21 | 42.72 | ||
| Weighted Alpha | -8.21 | +3.11 | +22.15 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 02/10/25 | -0.43% since 07/27/26 | -0.54% since 07/27/26 | ||
| Low | 3,042 on 02/17/25 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 3,455 on 02/11/25 | 4,180.2 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 01/17/25 | -1.62% since 07/02/26 | -4.37% since 07/02/26 | ||
| Low | 3,042 on 02/17/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,951 on 01/20/25 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 11/15/24 | -13.25% since 05/01/26 | -24.13% since 05/01/26 | ||
| Low | 3,042 on 02/17/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,238 on 11/21/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 08/16/24 | -18.80% since 02/03/26 | -31.40% since 02/03/26 | ||
| Low | 3,042 on 02/17/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,238 on 11/21/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||