SHFE Aluminium Oxide Jan '27 (O4F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4F27 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,999 | 4,130.0 | 61.630 | ||
| High | 3,001 | 4,132.4 | 61.805 | ||
| Low | 2,915 | 4,122.9 | 61.580 | ||
| Latest | 2,944s | 4,123.7s | 61.595 | ||
| Change | -61 | -25.7 | -0.475 | ||
| % Change | -2.03% | -0.62% | -0.77% | ||
| Volume | 4,877 | 1,055 | 273 | ||
| 20-Day Average Volume | 5,224 | 144,537 | 48,264 | ||
| Previous Close | 3,005 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,961 | 4,366.3 | 70.317 | ||
| 20-Day Raw Stochastic | 46.77% | 17.77% | 3.91% | ||
| 20-Day Relative Strength | 49.74 | 35.89 | 35.75 | ||
| Weighted Alpha | N/A | +9.20 | +41.80 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/15/26 | -4.65% since 06/15/26 | -11.56% since 06/15/26 | ||
| Low | 2,915 on 06/23/26 | 4,108.2 on 06/23/26 | 61.370 on 06/23/26 | ||
| High | 3,043 on 06/22/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/22/26 | -8.93% since 05/22/26 | -18.54% since 05/22/26 | ||
| Low | 2,813 on 05/25/26 | 4,046.2 on 06/11/26 | 61.370 on 06/23/26 | ||
| High | 3,043 on 06/22/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 03/23/26 | -7.25% since 03/23/26 | -11.14% since 03/23/26 | ||
| Low | 2,800 on 04/08/26 | 4,046.2 on 06/11/26 | 61.370 on 06/23/26 | ||
| High | 3,114 on 03/24/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 01/16/26 | -9.86% since 12/23/25 | -14.02% since 12/23/25 | ||
| Low | 2,800 on 04/08/26 | 4,046.2 on 06/11/26 | 61.370 on 06/23/26 | ||
| High | 3,192 on 03/19/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||