SHFE Aluminium Oxide Jan '27 (O4F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4F27 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,963 | 4,520.0 | 75.495 | ||
| High | 2,971 | 4,525.1 | 75.625 | ||
| Low | 2,900 | 4,467.2 | 74.105 | ||
| Latest | 2,929s | 4,494.0 | 74.750 | ||
| Change | -43 | -25.9 | -0.806 | ||
| % Change | -1.45% | -0.57% | -1.07% | ||
| Volume | 3,119 | 52,482 | 10,193 | ||
| 20-Day Average Volume | 3,517 | 66,027 | 45,007 | ||
| Previous Close | 2,972 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,926 | 4,614.0 | 78.629 | ||
| 20-Day Raw Stochastic | 52.73% | 21.68% | 14.58% | ||
| 20-Day Relative Strength | 49.49 | 40.83 | 45.77 | ||
| Weighted Alpha | N/A | +20.77 | +86.21 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 05/27/26 | +0.13% since 05/27/26 | -0.34% since 05/27/26 | ||
| Low | 2,900 on 06/03/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,022 on 05/29/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 04/30/26 | -4.11% since 05/01/26 | -2.34% since 05/01/26 | ||
| Low | 2,813 on 05/25/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 3,033 on 05/27/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 03/03/26 | -13.72% since 03/03/26 | -11.22% since 03/03/26 | ||
| Low | 2,800 on 04/08/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,192 on 03/19/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 01/16/26 | +3.75% since 12/03/25 | +25.45% since 12/03/25 | ||
| Low | 2,800 on 04/08/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 3,192 on 03/19/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||