SHFE Aluminium Oxide Aug '26 (O4Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4Q26 | GCZ26 | SIU26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,609 | 4,135.2 | 58.650 | ||
| High | 2,625 | 4,145.5 | 58.880 | ||
| Low | 2,595 | 4,102.7 | 57.965 | ||
| Last | 2,610s | 4,114.1 | 58.380 | ||
| Change | -1 | +7.1 | +0.594 | ||
| Percent Change | -0.04% | +0.17% | +1.03% | ||
| Volume | 720 | 29,884 | 6,552 | ||
| 20-Day Average Volume | 3,939 | 51,104 | 32,360 | ||
| Previous | 2,611 | 4,107.0 | 57.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,684 | 4,126.7 | 58.542 | ||
| 20-Day Raw Stochastic | 25.00% | 42.11% | 45.59% | ||
| 20-Day Relative Strength | 32.79 | 44.13 | 42.86 | ||
| Weighted Alpha | -17.29 | +3.06 | +22.34 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 07/27/26 | -0.46% since 07/27/26 | -0.43% since 07/27/26 | ||
| Low | 2,564 on 07/31/26 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 2,700 on 07/28/26 | 4,180.2 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 07/03/26 | -1.65% since 07/02/26 | -4.26% since 07/02/26 | ||
| Low | 2,564 on 07/31/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,748 on 07/22/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.02% since 04/30/26 | -13.28% since 05/01/26 | -24.04% since 05/01/26 | ||
| Low | 2,564 on 07/31/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,939 on 06/22/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.52% since 02/03/26 | -18.83% since 02/03/26 | -31.32% since 02/03/26 | ||
| Low | 2,564 on 07/31/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,160 on 03/19/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||