SHFE Aluminium Oxide Jul '26 (O4N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4N26 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,861 | 4,130.0 | 61.630 | ||
| High | 2,862 | 4,132.4 | 61.955 | ||
| Low | 2,775 | 4,097.9 | 60.830 | ||
| Latest | 2,800s | 4,114.1 | 61.415 | ||
| Change | -54 | -35.3 | -0.655 | ||
| % Change | -1.89% | -0.85% | -1.06% | ||
| Volume | 20,349 | 8,482 | 2,895 | ||
| 20-Day Average Volume | 20,292 | 137,974 | 46,178 | ||
| Previous Close | 2,854 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,774 | 4,345.4 | 69.561 | ||
| 20-Day Raw Stochastic | 63.67% | 12.05% | 3.84% | ||
| 20-Day Relative Strength | 53.92 | 34.87 | 35.19 | ||
| Weighted Alpha | -7.44 | +7.98 | +39.90 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/15/26 | -5.47% since 06/16/26 | -12.18% since 06/16/26 | ||
| Low | 2,775 on 06/23/26 | 4,097.9 on 06/24/26 | 60.830 on 06/24/26 | ||
| High | 2,897 on 06/22/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 05/22/26 | -9.66% since 05/22/26 | -19.31% since 05/22/26 | ||
| Low | 2,600 on 05/25/26 | 4,046.2 on 06/11/26 | 60.830 on 06/24/26 | ||
| High | 2,897 on 06/22/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.36% since 03/23/26 | -7.87% since 03/24/26 | -12.26% since 03/24/26 | ||
| Low | 2,592 on 05/22/26 | 4,046.2 on 06/11/26 | 60.830 on 06/24/26 | ||
| High | 3,090 on 03/24/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 12/23/25 | -10.52% since 12/24/25 | -15.54% since 12/24/25 | ||
| Low | 2,592 on 05/22/26 | 4,046.2 on 06/11/26 | 60.830 on 06/24/26 | ||
| High | 3,140 on 03/19/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||