SHFE Aluminium Oxide Jan '26 (O4F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4F26 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,536 | 4,333.5 | 63.795 | ||
| High | 2,562 | 4,356.4 | 66.270 | ||
| Low | 2,506 | 4,330.7 | 63.725 | ||
| Latest | 2,534s | 4,353.2 | 65.990 | ||
| Change | -12 | +20.9 | +2.667 | ||
| % Change | -0.47% | +0.48% | +4.21% | ||
| Volume | 283,896 | 21,611 | 31,894 | ||
| 20-Day Average Volume | 252,100 | 164,358 | 90,978 | ||
| Previous Close | 2,546 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,636 | 4,232.4 | 57.956 | ||
| 20-Day Raw Stochastic | 27.17% | 89.00% | 98.18% | ||
| 20-Day Relative Strength | 30.39 | 64.46 | 71.59 | ||
| Weighted Alpha | -30.27 | +57.57 | +133.30 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/09/25 | +2.99% since 12/10/25 | +8.06% since 12/10/25 | ||
| Low | 2,437 on 12/12/25 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 2,579 on 12/15/25 | 4,387.8 on 12/12/25 | 66.270 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -10.68% since 11/14/25 | +5.87% since 11/17/25 | +28.45% since 11/17/25 | ||
| Low | 2,437 on 12/12/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,840 on 11/17/25 | 4,387.8 on 12/12/25 | 66.270 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -15.22% since 09/16/25 | +16.13% since 09/17/25 | +54.65% since 09/17/25 | ||
| Low | 2,437 on 12/12/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,986 on 09/17/25 | 4,433.0 on 10/20/25 | 66.270 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -9.60% since 06/16/25 | +24.68% since 06/17/25 | +72.00% since 06/17/25 | ||
| Low | 2,437 on 12/12/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,482 on 07/25/25 | 4,433.0 on 10/20/25 | 66.270 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||