Zinc High Grade Jul '26 (O0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0N26 | GCM26 | SIN26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,580.00 | 4,654.5 | 84.000 | ||
| High | 3,623.50 | 4,670.1 | 84.380 | ||
| Low | 3,562.00 | 4,513.8 | 76.175 | ||
| Latest | 3,586.52s | 4,536.9 | 76.420 | ||
| Change | +56.47 | -148.4 | -8.908 | ||
| % Change | +1.60% | -3.17% | -10.44% | ||
| Volume | 16,060 | 141,500 | 63,735 | ||
| 20-Day Average Volume | 18,450 | 126,432 | 40,653 | ||
| Previous Close | 3,530.05 | 4,685.3 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,441.27 | 4,674.6 | 78.472 | ||
| 20-Day Raw Stochastic | 88.13% | 9.69% | 28.70% | ||
| 20-Day Relative Strength | 64.71 | 42.04 | 47.81 | ||
| Weighted Alpha | +34.03 | +28.63 | +113.26 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/07/26 | -3.96% since 05/08/26 | -5.14% since 05/08/26 | ||
| Low | 3,413.00 on 05/11/26 | 4,513.8 on 05/15/26 | 76.200 on 05/15/26 | ||
| High | 3,623.50 on 05/14/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 04/14/26 | -5.81% since 04/15/26 | -4.36% since 04/15/26 | ||
| Low | 3,312.00 on 04/30/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 3,623.50 on 05/14/26 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 02/13/26 | -10.63% since 02/13/26 | -3.03% since 02/13/26 | ||
| Low | 3,046.26 on 03/24/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,623.50 on 05/14/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 11/14/25 | +8.46% since 11/14/25 | +47.25% since 11/14/25 | ||
| Low | 2,970.67 on 11/19/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 3,623.50 on 05/14/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||