Zinc High Grade Jul '26 (O0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0N26 | GCQ26 | SIN26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,583.00 | 4,231.2 | 65.785 | ||
| High | 3,641.52 | 4,231.4 | 65.940 | ||
| Low | 3,578.00 | 4,138.7 | 63.355 | ||
| Latest | 3,641.52s | 4,171.5s | 64.910 | ||
| Change | +57.65 | -74.4 | -1.409 | ||
| % Change | +1.61% | -1.75% | -2.12% | ||
| Volume | 7,108 | 50,405 | 12,435 | ||
| 20-Day Average Volume | 15,412 | 134,385 | 44,128 | ||
| Previous Close | 3,583.87 | 4,245.9 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,555.78 | 4,385.2 | 70.992 | ||
| 20-Day Raw Stochastic | 96.66% | 21.91% | 19.06% | ||
| 20-Day Relative Strength | 60.39 | 36.67 | 38.67 | ||
| Weighted Alpha | +36.65 | +8.05 | +51.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 06/11/26 | -1.54% since 06/12/26 | -4.43% since 06/12/26 | ||
| Low | 3,526.00 on 06/12/26 | 4,138.7 on 06/19/26 | 63.355 on 06/19/26 | ||
| High | 3,641.52 on 06/18/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 05/18/26 | -8.16% since 05/19/26 | -13.57% since 05/19/26 | ||
| Low | 3,439.50 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,648.50 on 06/03/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +16.02% since 03/18/26 | -10.75% since 03/19/26 | -9.43% since 03/19/26 | ||
| Low | 3,046.26 on 03/24/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,648.50 on 06/03/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.97% since 12/18/25 | -6.89% since 12/19/25 | -5.15% since 12/19/25 | ||
| Low | 3,046.26 on 03/24/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,648.50 on 06/03/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||