Zinc High Grade May '26 (O0K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0K26 | GCM26 | SIN26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,565.00 | 4,654.5 | 84.000 | ||
| High | 3,566.73 | 4,670.1 | 84.380 | ||
| Low | 3,550.50 | 4,513.8 | 76.175 | ||
| Latest | 3,566.73s | 4,561.4 | 77.050 | ||
| Change | +56.30 | -123.9 | -8.278 | ||
| % Change | +1.60% | -2.64% | -9.70% | ||
| Volume | 7,655 | 146,896 | 66,394 | ||
| 20-Day Average Volume | 7,969 | 126,738 | 40,765 | ||
| Previous Close | 3,510.43 | 4,685.3 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,438.26 | 4,674.9 | 78.473 | ||
| 20-Day Raw Stochastic | 100.00% | 11.46% | 28.78% | ||
| 20-Day Relative Strength | 62.79 | 42.25 | 47.83 | ||
| Weighted Alpha | +33.05 | +28.88 | +113.32 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/07/26 | -3.83% since 05/08/26 | -5.13% since 05/08/26 | ||
| Low | 3,415.00 on 05/08/26 | 4,513.8 on 05/15/26 | 76.200 on 05/15/26 | ||
| High | 3,566.73 on 05/14/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 04/14/26 | -5.68% since 04/15/26 | -4.34% since 04/15/26 | ||
| Low | 3,310.00 on 04/29/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 3,566.73 on 05/14/26 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 02/13/26 | -10.51% since 02/13/26 | -3.01% since 02/13/26 | ||
| Low | 3,031.50 on 03/19/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,566.73 on 05/14/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 11/14/25 | +8.61% since 11/14/25 | +47.28% since 11/14/25 | ||
| Low | 2,976.66 on 11/19/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 3,574.50 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||