Zinc High Grade Jan '26 (O0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0F26 | GCG26 | SIH26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,169.00 | 4,334.3 | 64.110 | ||
| High | 3,169.00 | 4,345.3 | 64.205 | ||
| Low | 3,082.12 | 4,297.4 | 62.115 | ||
| Latest | 3,082.12s | 4,307.1 | 63.000 | ||
| Change | -74.25 | -28.1 | -0.589 | ||
| % Change | -2.35% | -0.65% | -0.93% | ||
| Volume | 24,168 | 60,133 | 41,302 | ||
| 20-Day Average Volume | 19,179 | 157,273 | 87,405 | ||
| Previous Close | 3,156.37 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,084.61 | 4,218.6 | 57.198 | ||
| 20-Day Raw Stochastic | 37.62% | 76.85% | 87.05% | ||
| 20-Day Relative Strength | 50.91 | 60.91 | 67.31 | ||
| Weighted Alpha | +7.53 | +55.29 | +119.00 | ||
| Today's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/08/25 | +1.64% since 12/09/25 | +3.49% since 12/09/25 | ||
| Low | 3,082.12 on 12/15/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 3,251.42 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | +4.26% since 11/14/25 | +22.68% since 11/14/25 | ||
| Low | 2,980.00 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,251.42 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.59% since 09/15/25 | +14.70% since 09/16/25 | +45.03% since 09/16/25 | ||
| Low | 2,855.00 on 09/23/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 3,251.42 on 12/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +16.42% since 06/13/25 | +23.02% since 06/16/25 | +67.33% since 06/16/25 | ||
| Low | 2,653.29 on 06/20/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,251.42 on 12/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||