NSW Base Load Strip Oct '25 (O.V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O.V25 | CLV26 | HOV26 | ||
| Company | NSW Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 78.00 | 86.50 | 4.3555 | ||
| High | 78.08 | 86.57 | 4.3555 | ||
| Low | 78.00 | 84.69 | 4.2663 | ||
| Last | 78.08s | 85.06 | 4.2693 | ||
| Change | +0.21 | -2.00 | -0.1155 | ||
| Percent Change | +0.27% | -2.30% | -2.63% | ||
| Volume | 1 | 55,739 | 3,274 | ||
| 20-Day Average Volume | 4 | 169,059 | 31,694 | ||
| Previous | 77.87 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 80.98 | 4.0626 | ||
| 20-Day Raw Stochastic | 12.81% | 82.18% | 80.37% | ||
| 20-Day Relative Strength | 40.68 | 57.20 | 63.32 | ||
| Weighted Alpha | N/A | +40.99 | +111.24 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 10/24/25 | +1.61% since 08/17/26 | -0.78% since 08/17/26 | ||
| Low | 76.90 on 10/27/25 | 83.45 on 08/19/26 | 4.2663 on 08/24/26 | ||
| High | 84.30 on 10/29/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 09/30/25 | -0.07% since 07/24/26 | +7.87% since 07/24/26 | ||
| Low | 75.80 on 10/23/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 93.60 on 10/13/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -15.33% since 07/30/25 | -1.41% since 05/22/26 | +22.19% since 05/22/26 | ||
| Low | 75.80 on 10/23/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 96.11 on 09/09/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -31.54% since 07/01/25 | +33.31% since 02/24/26 | +79.85% since 02/24/26 | ||
| Low | 75.80 on 10/23/25 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 114.05 on 07/01/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||