NSW Base Load Strip Aug '26 (O.Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O.Q26 | CLV26 | HOV26 | ||
| Company | NSW Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | N/A | 86.50 | 4.3555 | ||
| High | 75.99 | 86.57 | 4.3555 | ||
| Low | 75.99 | 84.69 | 4.2579 | ||
| Last | 75.99 | 85.13 | 4.2816 | ||
| Change | -0.42 | -1.93 | -0.1032 | ||
| Percent Change | -0.55% | -2.22% | -2.35% | ||
| Volume | N/A | 64,247 | 5,199 | ||
| 20-Day Average Volume | 0 | 169,492 | 31,796 | ||
| Previous | 76.41 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.96 | 80.98 | 4.0633 | ||
| 20-Day Raw Stochastic | 49.53% | 82.73% | 82.08% | ||
| 20-Day Relative Strength | 44.61 | 57.34 | 63.95 | ||
| Weighted Alpha | N/A | +41.17 | +112.25 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 08/17/26 | +1.71% since 08/17/26 | -0.45% since 08/17/26 | ||
| Low | 75.99 on 08/24/26 | 83.45 on 08/19/26 | 4.2579 on 08/24/26 | ||
| High | 79.53 on 08/18/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 07/24/26 | +0.02% since 07/24/26 | +8.23% since 07/24/26 | ||
| Low | 70.20 on 07/30/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 81.89 on 08/12/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -20.49% since 05/22/26 | -1.32% since 05/22/26 | +22.61% since 05/22/26 | ||
| Low | 70.20 on 07/30/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 96.59 on 05/25/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -33.99% since 04/01/26 | +33.43% since 02/24/26 | +80.46% since 02/24/26 | ||
| Low | 70.20 on 07/30/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 116.48 on 04/02/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||