Nikkei 225 Sep '26 (NYU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 66,200.00 | 7,530.25 | 29,100.00 | ||
| High | 67,135.00 | 7,549.50 | 29,282.50 | ||
| Low | 65,075.00 | 7,411.75 | 28,432.50 | ||
| Latest | 65,240.00 | 7,425.00 | 28,511.75 | ||
| Change | -1,210.00 | -115.25 | -669.50 | ||
| % Change | -1.82% | -1.53% | -2.29% | ||
| Volume | 5,834 | 1,424,564 | 601,036 | ||
| 20-Day Average Volume | 6,585 | 1,340,346 | 532,336 | ||
| Previous Close | 66,450.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,248.75 | 7,533.56 | 29,542.49 | ||
| 20-Day Raw Stochastic | 23.88% | 26.75% | 5.36% | ||
| 20-Day Relative Strength | 46.29 | 46.07 | 43.72 | ||
| Weighted Alpha | +53.27 | +11.73 | +16.56 | ||
| Today's Opinion | 8% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/16/26 | -1.94% since 07/16/26 | -2.40% since 07/16/26 | ||
| Low | 62,860.00 on 07/17/26 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 67,705.00 on 07/22/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 06/23/26 | -0.09% since 06/23/26 | -3.84% since 06/23/26 | ||
| Low | 62,860.00 on 07/17/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 72,805.00 on 06/25/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 04/23/26 | +3.23% since 04/23/26 | +4.96% since 04/23/26 | ||
| Low | 58,840.00 on 04/29/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.13% since 01/23/26 | +5.37% since 01/23/26 | +8.90% since 01/23/26 | ||
| Low | 51,040.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||