Nikkei 225 Sep '22 (NYU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU22 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,435.50 | 29,399.00 | ||
| High | 28,253.40 | 7,443.75 | 29,455.75 | ||
| Low | 28,253.40 | 7,411.25 | 29,227.00 | ||
| Latest | 28,253.40s | 7,426.00 | 29,329.75 | ||
| Change | +153.40 | -10.75 | -94.25 | ||
| % Change | +0.55% | -0.14% | -0.32% | ||
| Volume | 2,598 | 50,986 | 48,088 | ||
| 20-Day Average Volume | 4,205 | 1,393,718 | 538,334 | ||
| Previous Close | 28,100.00 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,325.92 | 7,232.88 | 27,664.40 | ||
| 20-Day Raw Stochastic | 50.30% | 94.33% | 96.07% | ||
| 20-Day Relative Strength | 54.23 | 70.08 | 76.51 | ||
| Weighted Alpha | -1.85 | +20.75 | +34.29 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/01/22 | +1.94% since 05/05/26 | +4.28% since 05/05/26 | ||
| Low | 27,265.00 on 09/07/22 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 28,253.40 on 09/09/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 08/09/22 | +8.36% since 04/10/26 | +16.06% since 04/10/26 | ||
| Low | 27,265.00 on 09/07/22 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 29,230.00 on 08/17/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 06/09/22 | +7.60% since 02/12/26 | +17.42% since 02/12/26 | ||
| Low | 25,525.00 on 06/21/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29,230.00 on 08/17/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 03/09/22 | +6.26% since 11/12/25 | +12.36% since 11/12/25 | ||
| Low | 24,950.00 on 03/11/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29,230.00 on 08/17/22 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||