Nikkei 225 Sep '22 (NYU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU22 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,776.75 | 29,851.25 | ||
| High | 28,253.40 | 7,798.00 | 29,984.00 | ||
| Low | 28,253.40 | 7,763.00 | 29,718.75 | ||
| Last | 28,253.40s | 7,770.00 | 29,755.00 | ||
| Change | +153.40 | -9.75 | -79.75 | ||
| Percent Change | +0.55% | -0.13% | -0.27% | ||
| Volume | 2,598 | 541,409 | 285,283 | ||
| 20-Day Average Volume | 4,205 | 1,411,388 | 570,809 | ||
| Previous | 28,100.00 | 7,779.75 | 29,834.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,325.92 | 7,572.15 | 28,963.64 | ||
| 20-Day Raw Stochastic | 50.30% | 92.80% | 91.23% | ||
| 20-Day Relative Strength | 54.23 | 62.15 | 54.37 | ||
| Weighted Alpha | -1.85 | +17.97 | +21.80 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/01/22 | +2.05% since 08/03/26 | +3.22% since 08/03/26 | ||
| Low | 27,265.00 on 09/07/22 | 7,629.00 on 08/04/26 | 28,831.75 on 08/04/26 | ||
| High | 28,253.40 on 09/09/22 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 08/09/22 | +2.16% since 07/10/26 | -0.70% since 07/10/26 | ||
| Low | 27,265.00 on 09/07/22 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 29,230.00 on 08/17/22 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 06/09/22 | +4.12% since 05/08/26 | +0.77% since 05/08/26 | ||
| Low | 25,525.00 on 06/21/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 29,230.00 on 08/17/22 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 03/09/22 | +10.21% since 02/10/26 | +16.19% since 02/10/26 | ||
| Low | 24,950.00 on 03/11/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29,230.00 on 08/17/22 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||