Nikkei 225 Sep '22 (NYU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU22 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,431.00 | 29,742.00 | ||
| High | 28,253.40 | 7,454.25 | 29,892.75 | ||
| Low | 28,253.40 | 7,357.25 | 29,160.50 | ||
| Latest | 28,253.40s | 7,395.75 | 29,433.50 | ||
| Change | +153.40 | -27.50 | -291.25 | ||
| % Change | +0.55% | -0.37% | -0.98% | ||
| Volume | 2,598 | 146,774 | 127,519 | ||
| 20-Day Average Volume | 4,205 | 814,997 | 272,653 | ||
| Previous Close | 28,100.00 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,325.92 | 7,525.67 | 30,108.91 | ||
| 20-Day Raw Stochastic | 50.30% | 26.90% | 36.88% | ||
| 20-Day Relative Strength | 54.23 | 48.00 | 50.38 | ||
| Weighted Alpha | -1.85 | +14.67 | +25.76 | ||
| Today's Opinion | 48% Buy | Hold | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/01/22 | -2.25% since 06/18/26 | -4.09% since 06/18/26 | ||
| Low | 27,265.00 on 09/07/22 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 28,253.40 on 09/09/22 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 08/09/22 | -2.60% since 05/26/26 | -2.94% since 05/26/26 | ||
| Low | 27,265.00 on 09/07/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 29,230.00 on 08/17/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 06/09/22 | +12.54% since 03/26/26 | +22.71% since 03/26/26 | ||
| Low | 25,525.00 on 06/21/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29,230.00 on 08/17/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 03/09/22 | +4.52% since 12/26/25 | +12.01% since 12/26/25 | ||
| Low | 24,950.00 on 03/11/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29,230.00 on 08/17/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||