Nikkei 225 Mar '26 (NYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYH26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,523.75 | 29,566.00 | ||
| High | 52,909.45 | 7,565.25 | 29,955.25 | ||
| Low | 52,909.45 | 7,523.75 | 29,522.00 | ||
| Latest | 52,909.45s | 7,552.25s | 29,920.75 | ||
| Change | -860.55 | +24.00 | +364.75 | ||
| % Change | -1.60% | +0.32% | +1.23% | ||
| Volume | 878 | 103,509 | 76,455 | ||
| 20-Day Average Volume | 6,457 | 1,183,855 | 407,364 | ||
| Previous Close | 53,770.00 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,375.97 | 7,493.40 | 29,897.85 | ||
| 20-Day Raw Stochastic | 19.25% | 71.57% | 57.19% | ||
| 20-Day Relative Strength | 42.42 | 54.88 | 52.45 | ||
| Weighted Alpha | +39.35 | +16.57 | +27.27 | ||
| Today's Opinion | 24% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 03/06/26 | +2.01% since 06/26/26 | +1.88% since 06/26/26 | ||
| Low | 51,200.00 on 03/09/26 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 55,785.00 on 03/10/26 | 7,593.75 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 02/13/26 | -1.10% since 06/03/26 | -3.27% since 06/03/26 | ||
| Low | 51,200.00 on 03/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 60,080.00 on 02/25/26 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 12/12/25 | +13.16% since 04/03/26 | +22.45% since 04/03/26 | ||
| Low | 48,805.00 on 12/18/25 | 6,617.50 on 04/06/26 | 24,160.00 on 04/07/26 | ||
| High | 60,080.00 on 02/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.09% since 09/12/25 | +7.86% since 01/02/26 | +15.89% since 01/02/26 | ||
| Low | 44,715.00 on 09/19/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 60,080.00 on 02/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||