Nikkei 225 Mar '26 (NYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYH26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,377.00 | 28,929.75 | ||
| High | 52,909.45 | 7,393.75 | 29,024.25 | ||
| Low | 52,909.45 | 7,356.00 | 28,797.25 | ||
| Latest | 52,909.45s | 7,371.25 | 28,927.25 | ||
| Change | -860.55 | -6.75 | +3.00 | ||
| % Change | -1.60% | -0.09% | +0.01% | ||
| Volume | 878 | 86,076 | 65,151 | ||
| 20-Day Average Volume | 6,457 | 1,439,661 | 583,865 | ||
| Previous Close | 53,770.00 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,375.97 | 7,327.06 | 28,416.29 | ||
| 20-Day Raw Stochastic | 19.25% | 63.75% | 72.65% | ||
| 20-Day Relative Strength | 42.42 | 61.73 | 65.98 | ||
| Weighted Alpha | +39.35 | +21.38 | +33.41 | ||
| Today's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 03/06/26 | -1.29% since 05/13/26 | -1.85% since 05/13/26 | ||
| Low | 51,200.00 on 03/09/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 55,785.00 on 03/10/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 02/13/26 | +3.15% since 04/20/26 | +8.17% since 04/20/26 | ||
| Low | 51,200.00 on 03/09/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 60,080.00 on 02/25/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 12/12/25 | +5.69% since 02/20/26 | +14.42% since 02/20/26 | ||
| Low | 48,805.00 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,080.00 on 02/25/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +18.09% since 09/12/25 | +10.59% since 11/20/25 | +17.60% since 11/20/25 | ||
| Low | 44,715.00 on 09/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,080.00 on 02/25/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||