Nikkei 225 Jun '26 (NYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 67,290.00 | 7,612.00 | 30,544.75 | ||
| High | 67,460.00 | 7,632.00 | 30,713.25 | ||
| Low | 65,590.00 | 7,576.50 | 30,317.75 | ||
| Latest | 67,345.00 | 7,617.75 | 30,636.25 | ||
| Change | +45.00 | +4.50 | +70.00 | ||
| % Change | +0.07% | +0.06% | +0.23% | ||
| Volume | 4,643 | 787,634 | 424,591 | ||
| 20-Day Average Volume | 5,714 | 1,467,205 | 610,984 | ||
| Previous Close | 67,300.00 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,464.75 | 7,472.42 | 29,515.86 | ||
| 20-Day Raw Stochastic | 96.08% | 96.76% | 97.58% | ||
| 20-Day Relative Strength | 69.52 | 71.35 | 75.68 | ||
| Weighted Alpha | +79.14 | +23.58 | +39.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/26/26 | +1.09% since 05/26/26 | +1.89% since 05/26/26 | ||
| Low | 63,905.00 on 05/28/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 67,635.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +13.23% since 05/01/26 | +4.97% since 05/01/26 | +10.08% since 05/01/26 | ||
| Low | 59,150.00 on 05/04/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 67,635.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +16.70% since 03/02/26 | +9.77% since 03/02/26 | +21.38% since 03/02/26 | ||
| Low | 50,410.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,635.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +35.57% since 12/02/25 | +9.61% since 12/02/25 | +17.51% since 12/02/25 | ||
| Low | 49,035.00 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,635.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||