Nikkei 225 Jun '26 (NYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 62,945.00 | 7,435.50 | 29,399.00 | ||
| High | 63,285.00 | 7,443.75 | 29,455.75 | ||
| Low | 61,805.00 | 7,363.25 | 28,742.00 | ||
| Latest | 62,455.00 | 7,418.50 | 29,123.25 | ||
| Change | -500.00 | -18.25 | -300.75 | ||
| % Change | -0.79% | -0.25% | -1.02% | ||
| Volume | 6,716 | 1,525,456 | 692,238 | ||
| 20-Day Average Volume | 5,623 | 1,452,503 | 568,493 | ||
| Previous Close | 62,955.00 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60,288.00 | 7,232.25 | 27,649.75 | ||
| 20-Day Raw Stochastic | 73.51% | 91.63% | 87.80% | ||
| 20-Day Relative Strength | 62.70 | 69.11 | 72.27 | ||
| Weighted Alpha | +64.54 | +20.47 | +32.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/05/26 | +1.77% since 05/05/26 | +3.24% since 05/05/26 | ||
| Low | 60,685.00 on 05/06/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 63,875.00 on 05/08/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 04/10/26 | +8.18% since 04/10/26 | +14.90% since 04/10/26 | ||
| Low | 55,945.00 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 63,875.00 on 05/08/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 02/12/26 | +7.42% since 02/12/26 | +16.25% since 02/12/26 | ||
| Low | 50,410.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,875.00 on 05/08/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.30% since 11/12/25 | +6.08% since 11/12/25 | +11.24% since 11/12/25 | ||
| Low | 48,655.00 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,875.00 on 05/08/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||