Nikkei 225 Mar '26 (NYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYH26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 53,625.00 | 6,918.25 | 25,471.00 | ||
| High | 53,735.00 | 6,935.00 | 25,472.00 | ||
| Low | 53,260.00 | 6,911.00 | 25,373.25 | ||
| Latest | 53,265.00 | 6,921.50 | 25,410.75 | ||
| Change | -565.00 | -55.25 | -278.25 | ||
| % Change | -1.05% | -0.79% | -1.08% | ||
| Volume | 623 | 56,968 | 25,938 | ||
| 20-Day Average Volume | 2,939 | 1,085,498 | 415,359 | ||
| Previous Close | 53,830.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52,079.50 | 6,957.98 | 25,712.50 | ||
| 20-Day Raw Stochastic | 74.09% | 47.28% | 24.83% | ||
| 20-Day Relative Strength | 60.74 | 50.11 | 46.57 | ||
| Weighted Alpha | +39.51 | +11.32 | +13.62 | ||
| Today's Opinion | 80% Buy | 16% Buy | Hold | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 01/12/26 | -1.34% since 01/12/26 | -2.08% since 01/12/26 | ||
| Low | 53,260.00 on 01/19/26 | 6,911.00 on 01/19/26 | 25,373.25 on 01/19/26 | ||
| High | 54,660.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 12/19/25 | +0.51% since 12/19/25 | -0.62% since 12/19/25 | ||
| Low | 50,230.00 on 12/24/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 54,660.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 10/17/25 | +2.43% since 10/17/25 | +0.75% since 10/17/25 | ||
| Low | 48,375.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 54,660.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +34.05% since 07/18/25 | +7.39% since 07/18/25 | +7.26% since 07/18/25 | ||
| Low | 39,710.00 on 07/22/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 54,660.00 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||