Nikkei 225 Sep '26 (NYU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU26 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 73,300.00 | 7,541.25 | 30,662.75 | ||
| High | 73,305.00 | 7,549.50 | 30,701.25 | ||
| Low | 71,305.00 | 7,496.50 | 30,301.00 | ||
| Latest | 71,685.00 | 7,508.25 | 30,400.00 | ||
| Change | -1,520.00 | -33.00 | -253.50 | ||
| % Change | -2.08% | -0.44% | -0.83% | ||
| Volume | 1,627 | 78,246 | 62,670 | ||
| 20-Day Average Volume | 2,822 | 547,292 | 166,482 | ||
| Previous Close | 73,205.00 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,654.25 | 7,558.55 | 30,271.66 | ||
| 20-Day Raw Stochastic | 78.58% | 52.74% | 70.61% | ||
| 20-Day Relative Strength | 63.92 | 52.75 | 56.59 | ||
| Weighted Alpha | +81.08 | +16.91 | +31.02 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/15/26 | -1.61% since 06/15/26 | -1.70% since 06/15/26 | ||
| Low | 68,950.00 on 06/17/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 73,835.00 on 06/22/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 05/22/26 | -0.62% since 05/22/26 | +1.68% since 05/22/26 | ||
| Low | 62,535.00 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +33.89% since 03/23/26 | +12.24% since 03/23/26 | +23.19% since 03/23/26 | ||
| Low | 51,180.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +40.80% since 12/23/25 | +6.26% since 12/23/25 | +15.57% since 12/23/25 | ||
| Low | 50,540.00 on 12/24/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 73,835.00 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||