SGX Nikkei 225 Dec '33 (NXZ33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXZ33 | ESM26 | NQM26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0 | 6,536.00 | 23,824.00 | ||
| High | 54,770 | 6,568.50 | 23,976.00 | ||
| Low | 54,770 | 6,389.00 | 23,232.50 | ||
| Latest | 54,770s | 6,412.25s | 23,328.50s | ||
| Change | -230 | -112.75 | -465.75 | ||
| % Change | -0.42% | -1.73% | -1.96% | ||
| Volume | 0 | 1,806,705 | 550,632 | ||
| 20-Day Average Volume | 0 | 1,012,892 | 285,020 | ||
| Previous Close | 55,000 | 6,525.00 | 23,794.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,833 | 6,730.17 | 24,702.64 | ||
| 20-Day Raw Stochastic | 32.41% | 4.05% | 4.31% | ||
| 20-Day Relative Strength | 46.54 | 31.45 | 33.61 | ||
| Weighted Alpha | N/A | +4.86 | +7.18 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/20/26 | -2.24% since 03/20/26 | -3.21% since 03/20/26 | ||
| Low | 52,380 on 03/23/26 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 55,240 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 02/27/26 | -7.62% since 02/27/26 | -7.51% since 02/27/26 | ||
| Low | 52,380 on 03/23/26 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 59,755 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.07% since 12/26/25 | -8.80% since 12/26/25 | -10.57% since 12/26/25 | ||
| Low | 51,365 on 12/29/25 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 61,130 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.86% since 12/12/25 | -5.81% since 09/26/25 | -7.38% since 09/26/25 | ||
| Low | 49,865 on 12/18/25 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 61,130 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||