SGX Nikkei 225 Dec '29 (NXZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXZ29 | ESH26 | NQH26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | N/A | 7,014.00 | 25,953.50 | ||
| High | 53,780 | 7,014.00 | 25,954.00 | ||
| Low | 53,780 | 6,998.75 | 25,845.75 | ||
| Latest | 53,780s | 7,009.00 | 25,901.25 | ||
| Change | -35 | -7.50 | -55.50 | ||
| % Change | -0.07% | -0.11% | -0.21% | ||
| Volume | N/A | 83,491 | 52,397 | ||
| 20-Day Average Volume | 0 | 1,229,777 | 431,186 | ||
| Previous Close | 53,815 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50,911 | 6,933.30 | 25,633.70 | ||
| 20-Day Raw Stochastic | 99.30% | 93.60% | 88.44% | ||
| 20-Day Relative Strength | 65.46 | 58.06 | 54.12 | ||
| Weighted Alpha | +55.67 | +14.78 | +17.93 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 01/06/26 | +0.30% since 01/06/26 | +0.26% since 01/06/26 | ||
| Low | 51,205 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 53,815 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 12/12/25 | +1.72% since 12/12/25 | +1.65% since 12/12/25 | ||
| Low | 48,825 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 53,815 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 10/13/25 | +3.83% since 10/13/25 | +2.88% since 10/13/25 | ||
| Low | 45,965 on 10/14/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 53,815 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +41.62% since 07/11/25 | +9.37% since 07/11/25 | +10.51% since 07/11/25 | ||
| Low | 37,895 on 07/14/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 53,815 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||