Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Dec '28 (NXZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67,460 +2.98%
on 08/11/26
69,470 unch
on 08/14/26
+3,250 (+4.91%)
since 08/07/26
1-Month
62,115 +11.84%
on 07/30/26
69,470 unch
on 08/14/26
+1,425 (+2.09%)
since 07/14/26
3-Month
60,415 +14.99%
on 05/20/26
73,490 -5.47%
on 06/22/26
+6,160 (+9.73%)
since 05/14/26
6-Month
50,930 +36.40%
on 03/23/26
73,490 -5.47%
on 06/22/26
+12,365 (+21.65%)
since 02/13/26
YTD
50,715 +36.98%
on 01/02/26
73,490 -5.47%
on 06/22/26
+19,265 (+38.37%)
since 12/31/25
52-Week
40,920 +69.77%
on 09/03/25
73,490 -5.47%
on 06/22/26
+28,030 (+67.64%)
since 08/14/25
2-Year
28,835 +140.92%
on 04/07/25
73,490 -5.47%
on 06/22/26
+35,210 (+102.77%)
since 08/14/24
3-Year
30,250 +127.24%
on 10/02/23
73,775 -6.82%
on 06/22/26
+37,290 (+118.57%)
since 08/14/23
5-Year
24,300 +182.88%
on 04/11/22
73,775 -6.82%
on 06/22/26
+41,720 (+154.40%)
since 08/16/21
10-Year
15,310 +348.99%
on 03/01/20
73,775 -6.82%
on 06/01/26
+51,855 (+307.11%)
since 08/01/16
20-Year
6,940 +890.49%
on 03/01/09
73,775 -6.82%
on 06/01/26
+52,595 (+325.77%)
since 08/01/06

52-Week Key Points

52-Wk Low
40,920
52-Wk High
73,490
52-Week High 73,490
Last Price 69,470s
Fibonacci 61.8% 61,048
Fibonacci 50% 57,205
Fibonacci 38.2% 53,362
52-Week Low 40,920

See More

NXZ28 Daily Price Range

Day Low
69,470
Day High
69,470
Last Price: 69,470s
Daily Closing Range: 0.00%
Close to Close %Change: +0.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 12 times -5.47%
6-Month 23 times -5.47%
YTD 29 times -5.47%
52-Week 48 times -5.47%
2-Year 72 times -5.47%
3-Year 39 times -6.82%
5-Year 44 times -6.82%
10-Year 34 times -6.82%
20-Year 36 times -6.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.98%
1-Month 6 times +11.84%
3-Month 4 times +14.99%
6-Month 6 times +36.40%
YTD 1 time +36.98%
52-Week 7 times +69.77%
2-Year 9 times +140.92%
3-Year 2 times +127.24%
5-Year 5 times +182.88%
10-Year 3 times +348.99%
20-Year 9 times +890.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.