Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Sep '31 (NXU31)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69,910 +3.25%
on 08/11/26
72,185 unch
on 08/14/26
+3,625 (+5.29%)
since 08/07/26
1-Month
64,290 +12.28%
on 07/30/26
72,185 unch
on 08/14/26
+1,710 (+2.43%)
since 07/14/26
3-Month
62,545 +15.41%
on 05/20/26
76,005 -5.03%
on 06/22/26
+6,790 (+10.38%)
since 05/14/26
6-Month
51,665 +39.72%
on 03/23/26
76,005 -5.03%
on 06/22/26
+13,990 (+24.04%)
since 02/13/26
YTD
51,420 +40.38%
on 01/02/26
76,005 -5.03%
on 06/22/26
+21,275 (+41.79%)
since 12/31/25
52-Week
40,495 +78.26%
on 09/03/25
76,005 -5.03%
on 06/22/26
+31,315 (+76.62%)
since 08/14/25
2-Year
27,770 +159.94%
on 04/07/25
76,005 -5.03%
on 06/22/26
+38,690 (+115.51%)
since 08/14/24
3-Year
30,250 +127.24%
on 10/02/23
76,005 -5.03%
on 06/22/26
+37,290 (+118.57%)
since 08/14/23
5-Year
24,300 +182.88%
on 04/11/22
76,005 -5.03%
on 06/22/26
+41,720 (+154.40%)
since 08/16/21
10-Year
15,310 +348.99%
on 03/01/20
76,005 -5.03%
on 06/22/26
+51,855 (+307.11%)
since 08/01/16
20-Year
6,940 +890.49%
on 03/01/09
76,005 -5.03%
on 06/22/26
+52,595 (+325.77%)
since 08/01/06

52-Week Key Points

52-Wk Low
40,495
52-Wk High
76,005
52-Week High 76,005
Last Price 72,185s
Fibonacci 61.8% 62,440
Fibonacci 50% 58,250
Fibonacci 38.2% 54,060
52-Week Low 40,495

See More

NXU31 Daily Price Range

Day Low
72,185
Day High
72,185
Last Price: 72,185s
Daily Closing Range: 0.00%
Close to Close %Change: +0.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 12 times -5.03%
6-Month 23 times -5.03%
YTD 30 times -5.03%
52-Week 52 times -5.03%
2-Year 76 times -5.03%
3-Year 39 times -5.03%
5-Year 44 times -5.03%
10-Year 34 times -5.03%
20-Year 36 times -5.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.25%
1-Month 6 times +12.28%
3-Month 4 times +15.41%
6-Month 7 times +39.72%
YTD 1 time +40.38%
52-Week 7 times +78.26%
2-Year 8 times +159.94%
3-Year 2 times +127.24%
5-Year 5 times +182.88%
10-Year 3 times +348.99%
20-Year 9 times +890.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.