SGX Nikkei 225 Jun '31 (NXM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXM31 | ESU26 | NQU26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0 | 7,809.25 | 30,170.00 | ||
| High | 71,780 | 7,811.25 | 30,211.75 | ||
| Low | 71,780 | 7,804.00 | 30,163.75 | ||
| Last | 71,780s | 7,810.75 | 30,204.50 | ||
| Change | +370 | +5.75 | +62.75 | ||
| Percent Change | +0.52% | +0.07% | +0.21% | ||
| Volume | 0 | 7,534 | 5,681 | ||
| 20-Day Average Volume | 0 | 1,284,909 | 532,617 | ||
| Previous | 71,410 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,804 | 7,631.27 | 29,146.78 | ||
| 20-Day Raw Stochastic | 100.00% | 94.56% | 97.29% | ||
| 20-Day Relative Strength | 57.68 | 62.07 | 56.59 | ||
| Weighted Alpha | +70.26 | +18.13 | +24.44 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 08/07/26 | +0.43% since 08/10/26 | +1.56% since 08/10/26 | ||
| Low | 69,530 on 08/11/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 71,780 on 08/14/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 07/14/26 | +4.17% since 07/17/26 | +4.96% since 07/17/26 | ||
| Low | 63,945 on 07/30/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 71,780 on 08/14/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 05/14/26 | +4.27% since 05/15/26 | +2.37% since 05/15/26 | ||
| Low | 62,225 on 05/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 75,610 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 02/13/26 | +12.20% since 02/17/26 | +19.77% since 02/17/26 | ||
| Low | 51,470 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 75,610 on 06/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||