Dollar/Krone Dec '12 (NSZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSZ12 | BAM26 | TAM26 | ||
| Company | Dollar/Krone | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00000 | 61,675 | 1,625.50 | ||
| High | 5.59280 | 62,625 | 1,651.00 | ||
| Low | 5.59280 | 61,145 | 1,604.50 | ||
| Latest | 5.59280s | 62,480 | 1,648.50 | ||
| Change | -0.02485 | +450 | +16.50 | ||
| % Change | -0.44% | +0.73% | +1.01% | ||
| Volume | 0 | 10,921 | 2,099 | ||
| 20-Day Average Volume | 243 | 44,268 | 24,740 | ||
| Previous Close | 5.61765 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66280 | 71,275 | 1,952.75 | ||
| 20-Day Raw Stochastic | 0.00% | 12.47% | 15.83% | ||
| 20-Day Relative Strength | 36.90 | 31.80 | 29.60 | ||
| Weighted Alpha | -8.66 | -49.32 | -48.92 | ||
| Today's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 12/10/12 | -2.52% since 06/04/26 | -8.00% since 06/04/26 | ||
| Low | 5.59280 on 12/17/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5.65100 on 12/11/12 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/16/12 | -24.65% since 05/11/26 | -30.43% since 05/11/26 | ||
| Low | 5.59280 on 12/17/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5.74480 on 11/19/12 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 09/17/12 | -13.29% since 03/11/26 | -22.28% since 03/11/26 | ||
| Low | 5.59280 on 12/17/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5.79645 on 11/16/12 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 06/15/12 | -34.55% since 12/11/25 | -51.25% since 12/11/25 | ||
| Low | 5.59280 on 12/17/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6.15990 on 07/06/12 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||