Nasdaq 100 E-Mini Dec '20 (NQZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ20 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 12,744.25 | 6,956.50 | 25,747.50 | ||
| High | 12,823.00 | 6,957.75 | 25,755.00 | ||
| Low | 12,708.00 | 6,943.75 | 25,684.00 | ||
| Latest | 12,800.06s | 6,952.75 | 25,728.50 | ||
| Change | +49.06 | -2.25 | -11.25 | ||
| % Change | +0.38% | -0.03% | -0.04% | ||
| Volume | 5,939 | 66,205 | 161,474 | ||
| 20-Day Average Volume | 345,261 | 763,776 | 608,142 | ||
| Previous Close | 12,751.00 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,405.18 | 6,915.15 | 25,708.26 | ||
| 20-Day Raw Stochastic | 97.74% | 81.80% | 68.10% | ||
| 20-Day Relative Strength | 65.52 | 55.58 | 52.38 | ||
| Weighted Alpha | +50.18 | +14.51 | +17.84 | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 12/11/20 | +0.34% since 12/22/25 | +0.14% since 12/22/25 | ||
| Low | 12,386.50 on 12/14/20 | 6,913.25 on 12/23/25 | 25,608.50 on 12/23/25 | ||
| High | 12,823.00 on 12/18/20 | 6,994.00 on 12/26/25 | 25,935.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.59% since 11/18/20 | +0.51% since 11/28/25 | -0.02% since 11/28/25 | ||
| Low | 11,804.50 on 11/19/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 12,823.00 on 12/18/20 | 6,994.00 on 12/26/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +17.14% since 09/18/20 | +2.29% since 09/30/25 | +2.29% since 09/30/25 | ||
| Low | 10,656.50 on 09/21/20 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 12,823.00 on 12/18/20 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +28.32% since 06/18/20 | +9.41% since 06/30/25 | +10.31% since 06/30/25 | ||
| Low | 9,720.25 on 06/29/20 | 6,335.00 on 07/01/25 | 23,033.25 on 07/02/25 | ||
| High | 12,823.00 on 12/18/20 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||