Nasdaq 100 E-Mini Dec '20 (NQZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ20 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 12,744.25 | 7,597.00 | 29,960.00 | ||
| High | 12,823.00 | 7,601.25 | 29,974.00 | ||
| Low | 12,708.00 | 7,529.50 | 29,209.75 | ||
| Latest | 12,800.06s | 7,552.50 | 29,419.25 | ||
| Change | +49.06 | -39.00 | -521.75 | ||
| % Change | +0.38% | -0.51% | -1.74% | ||
| Volume | 5,939 | 1,194,829 | 3,229,386 | ||
| 20-Day Average Volume | 345,261 | 1,299,947 | 2,378,922 | ||
| Previous Close | 12,751.00 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,405.18 | 7,499.86 | 29,903.69 | ||
| 20-Day Raw Stochastic | 97.74% | 72.23% | 36.47% | ||
| 20-Day Relative Strength | 65.52 | 54.35 | 49.15 | ||
| Weighted Alpha | +50.18 | +16.34 | +23.90 | ||
| Today's Opinion | 96% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 12/11/20 | +0.66% since 06/29/26 | -2.16% since 06/29/26 | ||
| Low | 12,386.50 on 12/14/20 | 7,479.50 on 07/02/26 | 29,209.75 on 07/07/26 | ||
| High | 12,823.00 on 12/18/20 | 7,602.50 on 07/06/26 | 30,600.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 11/18/20 | +1.18% since 06/05/26 | +0.32% since 06/05/26 | ||
| Low | 11,804.50 on 11/19/20 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 12,823.00 on 12/18/20 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 09/18/20 | +12.57% since 04/07/26 | +19.58% since 04/07/26 | ||
| Low | 10,656.50 on 09/21/20 | 6,704.50 on 04/08/26 | 24,622.00 on 04/08/26 | ||
| High | 12,823.00 on 12/18/20 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.32% since 06/18/20 | +6.87% since 01/07/26 | +11.91% since 01/07/26 | ||
| Low | 9,720.25 on 06/29/20 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 12,823.00 on 12/18/20 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||