Nasdaq 100 E-Mini Dec '20 (NQZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ20 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 12,744.25 | 7,467.00 | 29,450.00 | ||
| High | 12,823.00 | 7,494.75 | 29,606.75 | ||
| Low | 12,708.00 | 7,466.75 | 29,443.50 | ||
| Latest | 12,800.06s | 7,492.00 | 29,583.50 | ||
| Change | +49.06 | +26.00 | +136.25 | ||
| % Change | +0.38% | +0.35% | +0.46% | ||
| Volume | 5,939 | 71,742 | 290,175 | ||
| 20-Day Average Volume | 345,261 | 1,439,723 | 2,056,502 | ||
| Previous Close | 12,751.00 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,405.18 | 7,361.98 | 28,672.14 | ||
| 20-Day Raw Stochastic | 97.74% | 88.20% | 92.75% | ||
| 20-Day Relative Strength | 65.52 | 66.60 | 70.05 | ||
| Weighted Alpha | +50.18 | +24.10 | +37.57 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 12/11/20 | +0.80% since 05/15/26 | +1.20% since 05/15/26 | ||
| Low | 12,386.50 on 12/14/20 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 12,823.00 on 12/18/20 | 7,494.75 on 05/22/26 | 29,606.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 11/18/20 | +4.47% since 04/22/26 | +9.23% since 04/22/26 | ||
| Low | 11,804.50 on 11/19/20 | 7,079.25 on 04/23/26 | 26,680.00 on 04/23/26 | ||
| High | 12,823.00 on 12/18/20 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 09/18/20 | +7.39% since 02/20/26 | +16.98% since 02/20/26 | ||
| Low | 10,656.50 on 09/21/20 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 12,823.00 on 12/18/20 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +28.32% since 06/18/20 | +11.34% since 11/21/25 | +19.41% since 11/21/25 | ||
| Low | 9,720.25 on 06/29/20 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 12,823.00 on 12/18/20 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||