Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,993.00 | 6,934.00 | 25,390.25 | ||
| High | 26,477.00 | 6,953.00 | 25,473.50 | ||
| Low | 25,698.50 | 6,931.25 | 25,361.50 | ||
| Latest | 25,909.00s | 6,949.00 | 25,446.75 | ||
| Change | -399.00 | +7.25 | -5.25 | ||
| % Change | -1.52% | +0.10% | -0.02% | ||
| Volume | 5 | 55,661 | 166,003 | ||
| 20-Day Average Volume | 0 | 1,425,486 | 1,848,269 | ||
| Previous Close | 26,308.00 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,211.25 | 6,967.66 | 25,742.51 | ||
| 20-Day Raw Stochastic | 31.17% | 59.30% | 32.16% | ||
| 20-Day Relative Strength | 46.91 | 50.86 | 46.78 | ||
| Weighted Alpha | +22.03 | +12.70 | +14.54 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 01/27/26 | -0.82% since 01/28/26 | -2.69% since 01/28/26 | ||
| Low | 25,648.75 on 02/02/26 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 26,788.00 on 01/28/26 | 7,029.50 on 01/29/26 | 26,294.50 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 01/02/26 | +0.72% since 01/02/26 | +0.26% since 01/02/26 | ||
| Low | 25,511.00 on 01/21/26 | 6,814.50 on 01/21/26 | 25,026.00 on 01/21/26 | ||
| High | 26,788.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.40% since 11/03/25 | +1.29% since 11/04/25 | -1.49% since 11/04/25 | ||
| Low | 24,780.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 26,788.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 08/01/25 | +7.51% since 08/04/25 | +7.11% since 08/04/25 | ||
| Low | 24,070.75 on 08/05/25 | 6,426.00 on 08/06/25 | 23,498.00 on 09/02/25 | ||
| High | 26,953.50 on 10/29/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||