Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 26,250.25 | 7,004.00 | 25,986.75 | ||
| High | 26,612.25 | 7,064.50 | 26,377.25 | ||
| Low | 26,187.25 | 6,991.75 | 25,934.50 | ||
| Latest | 26,606.75s | 7,060.50 | 26,365.50s | ||
| Change | +373.25 | +55.75 | +368.75 | ||
| % Change | +1.42% | +0.80% | +1.42% | ||
| Volume | 725 | 1,293,213 | 1,610,796 | ||
| 20-Day Average Volume | 1,140 | 1,691,162 | 1,933,653 | ||
| Previous Close | 26,233.50 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,755.80 | 6,684.75 | 24,535.24 | ||
| 20-Day Raw Stochastic | 99.24% | 99.16% | 99.16% | ||
| 20-Day Relative Strength | 64.69 | 63.27 | 64.62 | ||
| Weighted Alpha | +30.70 | +23.62 | +30.83 | ||
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/08/26 | +3.44% since 04/08/26 | +5.08% since 04/08/26 | ||
| Low | 25,152.75 on 04/13/26 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 26,612.25 on 04/15/26 | 7,064.50 on 04/15/26 | 26,377.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.08% since 03/13/26 | +5.58% since 03/13/26 | +7.08% since 03/13/26 | ||
| Low | 23,170.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,612.25 on 04/15/26 | 7,064.50 on 04/15/26 | 26,377.25 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 01/15/26 | +0.33% since 01/15/26 | +1.59% since 01/15/26 | ||
| Low | 23,170.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,788.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 10/15/25 | +3.47% since 10/15/25 | +3.76% since 10/15/25 | ||
| Low | 23,170.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,953.50 on 10/29/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||