Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,851.25 | 6,899.00 | 25,026.00 | ||
| High | 25,851.25 | 6,915.50 | 25,098.75 | ||
| Low | 25,311.25 | 6,882.50 | 24,954.00 | ||
| Latest | 25,527.50s | 6,909.50 | 25,073.75 | ||
| Change | -301.75 | -10.50 | -7.25 | ||
| % Change | -1.17% | -0.15% | -0.03% | ||
| Volume | 16 | 95,297 | 251,989 | ||
| 20-Day Average Volume | 12 | 1,551,134 | 2,113,911 | ||
| Previous Close | 25,829.25 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,605.30 | 6,914.75 | 25,109.50 | ||
| 20-Day Raw Stochastic | 40.66% | 56.94% | 46.30% | ||
| 20-Day Relative Strength | 47.30 | 49.29 | 47.16 | ||
| Weighted Alpha | +18.77 | +12.58 | +14.12 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 02/19/26 | -0.21% since 02/20/26 | unch since 02/20/26 | ||
| Low | 25,116.75 on 02/23/26 | 6,828.50 on 02/24/26 | 24,667.75 on 02/23/26 | ||
| High | 25,911.75 on 02/25/26 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 01/26/26 | -1.43% since 01/27/26 | -3.85% since 01/27/26 | ||
| Low | 24,695.25 on 02/06/26 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 26,788.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 11/26/25 | +0.32% since 11/26/25 | -1.90% since 11/26/25 | ||
| Low | 24,695.25 on 02/06/26 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 26,788.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 08/26/25 | +4.52% since 08/27/25 | +4.01% since 08/27/25 | ||
| Low | 24,211.25 on 09/02/25 | 6,488.50 on 09/02/25 | 23,498.00 on 09/02/25 | ||
| High | 26,953.50 on 10/29/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||