Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,569.50 | 7,756.75 | 29,576.00 | ||
| High | 29,679.50 | 7,770.75 | 29,678.75 | ||
| Low | 29,563.50 | 7,756.75 | 29,560.00 | ||
| Last | 29,597.50 | 7,764.50 | 29,596.75 | ||
| Change | -17.50 | +15.00 | -18.25 | ||
| Percent Change | -0.06% | +0.19% | -0.06% | ||
| Volume | 12,316 | 10,130 | 76,433 | ||
| 20-Day Average Volume | 550,410 | 1,375,694 | 2,683,904 | ||
| Previous | 29,615.00 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,963.34 | 7,554.67 | 28,963.32 | ||
| 20-Day Raw Stochastic | 84.47% | 89.12% | 84.50% | ||
| 20-Day Relative Strength | 53.30 | 61.73 | 53.29 | ||
| Weighted Alpha | +21.36 | +18.60 | +21.35 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 07/30/26 | +3.93% since 07/30/26 | +4.93% since 07/30/26 | ||
| Low | 28,079.75 on 07/31/26 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 30,074.00 on 08/05/26 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 07/06/26 | +2.30% since 07/06/26 | -1.04% since 07/06/26 | ||
| Low | 27,201.50 on 07/29/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 30,077.75 on 07/10/26 | 7,820.25 on 08/05/26 | 30,076.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 05/06/26 | +4.29% since 05/06/26 | +2.27% since 05/06/26 | ||
| Low | 27,201.50 on 07/29/26 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 31,100.00 on 06/03/26 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.69% since 02/06/26 | +10.03% since 02/06/26 | +15.69% since 02/06/26 | ||
| Low | 23,170.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,100.00 on 06/03/26 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||