Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,852.00 | 6,675.50 | 24,629.25 | ||
| High | 24,852.00 | 6,685.50 | 24,660.75 | ||
| Low | 24,827.75 | 6,666.25 | 24,582.25 | ||
| Latest | 24,831.50 | 6,673.50 | 24,621.25 | ||
| Change | +30.50 | +13.50 | +41.25 | ||
| % Change | +0.12% | +0.20% | +0.17% | ||
| Volume | 14 | 49,369 | 147,317 | ||
| 20-Day Average Volume | 42 | 447,932 | 331,599 | ||
| Previous Close | 24,801.00 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,263.28 | 6,834.42 | 25,041.06 | ||
| 20-Day Raw Stochastic | 26.86% | 14.94% | 28.20% | ||
| 20-Day Relative Strength | 42.36 | 38.40 | 42.67 | ||
| Weighted Alpha | +13.68 | +9.68 | +13.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/13/26 | -0.16% since 03/13/26 | +0.09% since 03/13/26 | ||
| Low | 24,556.00 on 03/19/26 | 6,611.75 on 03/19/26 | 24,324.25 on 03/19/26 | ||
| High | 25,424.00 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.75 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 02/20/26 | -4.32% since 02/20/26 | -2.61% since 02/20/26 | ||
| Low | 24,434.75 on 03/09/26 | 6,611.75 on 03/19/26 | 24,200.00 on 03/09/26 | ||
| High | 25,911.75 on 02/25/26 | 7,035.00 on 02/25/26 | 25,715.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 12/19/25 | -3.79% since 12/19/25 | -4.54% since 12/19/25 | ||
| Low | 24,434.75 on 03/09/26 | 6,611.75 on 03/19/26 | 24,200.00 on 03/09/26 | ||
| High | 26,788.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 09/19/25 | -2.30% since 09/19/25 | -2.73% since 09/19/25 | ||
| Low | 24,434.75 on 03/09/26 | 6,611.75 on 03/19/26 | 24,200.00 on 03/09/26 | ||
| High | 26,953.50 on 10/29/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||