Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,742.00 | 7,431.00 | 29,748.00 | ||
| High | 29,892.75 | 7,459.50 | 29,893.75 | ||
| Low | 29,160.50 | 7,357.25 | 29,160.00 | ||
| Latest | 29,472.75 | 7,422.50 | 29,472.50 | ||
| Change | -252.00 | -0.75 | -252.25 | ||
| % Change | -0.85% | -0.01% | -0.85% | ||
| Volume | 468,599 | 986,851 | 2,882,657 | ||
| 20-Day Average Volume | 289,100 | 861,295 | 1,417,711 | ||
| Previous Close | 29,724.75 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,112.60 | 7,527.34 | 30,112.56 | ||
| 20-Day Raw Stochastic | 39.73% | 35.18% | 39.80% | ||
| 20-Day Relative Strength | 50.88 | 49.60 | 50.88 | ||
| Weighted Alpha | +26.20 | +15.39 | +26.20 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 06/18/26 | -1.81% since 06/18/26 | -3.85% since 06/18/26 | ||
| Low | 29,160.50 on 06/26/26 | 7,357.25 on 06/26/26 | 29,160.00 on 06/26/26 | ||
| High | 30,968.00 on 06/22/26 | 7,599.25 on 06/22/26 | 30,967.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 05/26/26 | -2.16% since 05/26/26 | -2.70% since 05/26/26 | ||
| Low | 28,508.00 on 06/09/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 31,100.00 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +23.01% since 03/26/26 | +13.05% since 03/26/26 | +23.01% since 03/26/26 | ||
| Low | 23,170.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,100.00 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 12/26/25 | +4.99% since 12/26/25 | +12.29% since 12/26/25 | ||
| Low | 23,170.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,100.00 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||