Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,709.00 | 7,615.00 | 29,707.75 | ||
| High | 29,797.00 | 7,632.00 | 29,796.50 | ||
| Low | 29,078.50 | 7,548.25 | 29,079.00 | ||
| Latest | 29,162.75 | 7,566.00 | 29,163.00 | ||
| Change | -530.50 | -48.75 | -530.25 | ||
| % Change | -1.79% | -0.64% | -1.79% | ||
| Volume | 451,094 | 1,116,652 | 2,710,023 | ||
| 20-Day Average Volume | 556,878 | 1,434,776 | 3,092,219 | ||
| Previous Close | 29,693.25 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,838.15 | 7,531.61 | 29,838.14 | ||
| 20-Day Raw Stochastic | 12.24% | 76.34% | 12.21% | ||
| 20-Day Relative Strength | 47.21 | 53.67 | 47.21 | ||
| Weighted Alpha | +21.15 | +15.98 | +21.14 | ||
| Today's Opinion | 32% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | Hold | 80% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/09/26 | -0.29% since 07/09/26 | -2.59% since 07/09/26 | ||
| Low | 29,145.50 on 07/16/26 | 7,531.50 on 07/14/26 | 29,145.25 on 07/16/26 | ||
| High | 30,077.75 on 07/10/26 | 7,632.00 on 07/16/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 06/16/26 | -0.27% since 06/16/26 | -3.80% since 06/16/26 | ||
| Low | 28,909.75 on 07/08/26 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 30,968.00 on 06/22/26 | 7,632.00 on 07/16/26 | 30,967.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 04/16/26 | +6.10% since 04/16/26 | +9.10% since 04/16/26 | ||
| Low | 26,685.50 on 04/17/26 | 7,130.75 on 04/17/26 | 26,684.00 on 04/17/26 | ||
| High | 31,100.00 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 01/16/26 | +6.84% since 01/16/26 | +11.58% since 01/16/26 | ||
| Low | 23,170.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,100.00 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||