Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,758.50 | 7,431.00 | 29,748.00 | ||
| High | 30,290.00 | 7,459.50 | 29,893.75 | ||
| Low | 29,758.50 | 7,357.25 | 29,160.00 | ||
| Latest | 30,263.35s | 7,435.00 | 29,592.00 | ||
| Change | +575.85 | +11.75 | -132.75 | ||
| % Change | +1.94% | +0.16% | -0.45% | ||
| Volume | 12,220 | 915,850 | 2,727,126 | ||
| 20-Day Average Volume | 581,123 | 858,004 | 1,409,099 | ||
| Previous Close | 29,687.50 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,901.18 | 7,527.56 | 30,115.95 | ||
| 20-Day Raw Stochastic | 78.90% | 36.30% | 42.40% | ||
| 20-Day Relative Strength | 58.71 | 49.82 | 51.35 | ||
| Weighted Alpha | +36.87 | +15.48 | +26.61 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/11/26 | -1.75% since 06/18/26 | -3.63% since 06/18/26 | ||
| Low | 29,230.00 on 06/12/26 | 7,357.25 on 06/26/26 | 29,160.00 on 06/26/26 | ||
| High | 30,664.75 on 06/16/26 | 7,599.25 on 06/22/26 | 30,967.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/18/26 | -2.10% since 05/26/26 | -2.48% since 05/26/26 | ||
| Low | 28,227.75 on 06/09/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +22.77% since 03/18/26 | +13.12% since 03/26/26 | +23.29% since 03/26/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 12/18/25 | +5.05% since 12/26/25 | +12.54% since 12/26/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||