Nasdaq 100 E-Mini Jun '13 (NQM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM13 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,888.00 | 7,204.75 | 27,425.75 | ||
| High | 2,907.50 | 7,223.25 | 27,512.50 | ||
| Low | 2,882.25 | 7,146.25 | 27,006.25 | ||
| Latest | 2,895.50s | 7,159.00 | 27,078.75 | ||
| Change | +9.00 | -47.00 | -361.75 | ||
| % Change | +0.31% | -0.65% | -1.32% | ||
| Volume | 1,803 | 851,326 | 1,576,062 | ||
| 20-Day Average Volume | 213,783 | 1,455,439 | 1,781,132 | ||
| Previous Close | 2,886.50 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,964.61 | 6,952.80 | 25,875.76 | ||
| 20-Day Raw Stochastic | 8.58% | 90.34% | 87.40% | ||
| 20-Day Relative Strength | 44.84 | 62.32 | 64.24 | ||
| Weighted Alpha | +11.43 | +19.21 | +26.42 | ||
| Today's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/14/13 | +0.76% since 04/21/26 | +1.57% since 04/21/26 | ||
| Low | 2,882.25 on 06/21/13 | 7,079.25 on 04/23/26 | 26,680.00 on 04/23/26 | ||
| High | 3,003.50 on 06/19/13 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 05/21/13 | +11.56% since 03/27/26 | +15.97% since 03/27/26 | ||
| Low | 2,882.25 on 06/21/13 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 3,053.50 on 05/22/13 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 03/21/13 | +1.31% since 01/28/26 | +2.51% since 01/28/26 | ||
| Low | 2,724.00 on 04/18/13 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 3,053.50 on 05/22/13 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 12/21/12 | +1.66% since 10/28/25 | +1.58% since 10/28/25 | ||
| Low | 2,569.50 on 12/31/12 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 3,053.50 on 05/22/13 | 7,223.25 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||