Nasdaq 100 E-Mini Mar '11 (NQH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH11 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,224.00 | 7,756.75 | 29,576.00 | ||
| High | 2,255.50 | 7,770.75 | 29,678.75 | ||
| Low | 2,218.00 | 7,756.75 | 29,546.25 | ||
| Last | 2,242.96s | 7,758.75 | 29,554.50 | ||
| Change | +14.46 | +9.25 | -60.50 | ||
| Percent Change | +0.65% | +0.12% | -0.20% | ||
| Volume | 3,722 | 18,504 | 157,625 | ||
| 20-Day Average Volume | 256,881 | 1,376,111 | 2,687,946 | ||
| Previous | 2,228.50 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,308.51 | 7,554.27 | 28,959.71 | ||
| 20-Day Raw Stochastic | 25.78% | 87.51% | 81.98% | ||
| 20-Day Relative Strength | 42.39 | 61.43 | 52.81 | ||
| Weighted Alpha | +16.87 | +18.43 | +20.95 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 03/11/11 | +3.82% since 07/30/26 | +4.68% since 07/30/26 | ||
| Low | 2,188.25 on 03/17/11 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 2,304.75 on 03/14/11 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 02/18/11 | +2.20% since 07/06/26 | -1.28% since 07/06/26 | ||
| Low | 2,188.25 on 03/17/11 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 2,394.00 on 02/22/11 | 7,820.25 on 08/05/26 | 30,076.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 12/17/10 | +4.19% since 05/06/26 | +2.02% since 05/06/26 | ||
| Low | 2,188.25 on 03/17/11 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 2,403.00 on 02/16/11 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 09/17/10 | +9.92% since 02/06/26 | +15.41% since 02/06/26 | ||
| Low | 1,950.25 on 09/20/10 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 2,403.00 on 02/16/11 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||