Nikkei 225 mini Dec '18 (NPZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPZ18 | ESU26 | NQU26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 21,645 | 7,587.25 | 29,937.75 | ||
| High | 21,880 | 7,628.75 | 30,077.75 | ||
| Low | 21,565 | 7,552.75 | 29,675.00 | ||
| Latest | 21,850s | 7,620.25s | 30,032.25s | ||
| Change | +190 | +31.50 | +95.25 | ||
| % Change | +0.88% | +0.42% | +0.32% | ||
| Volume | 542,914 | 1,003,286 | 419,467 | ||
| 20-Day Average Volume | 934,398 | 1,469,513 | 529,886 | ||
| Previous Close | 21,660 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,808 | 7,523.30 | 29,976.32 | ||
| 20-Day Raw Stochastic | 51.12% | 92.01% | 61.22% | ||
| 20-Day Relative Strength | 48.58 | 57.48 | 53.11 | ||
| Weighted Alpha | -2.26 | +17.84 | +27.58 | ||
| Today's Opinion | 48% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/06/18 | +1.22% since 07/02/26 | +1.61% since 07/02/26 | ||
| Low | 20,940 on 12/11/18 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 21,880 on 12/13/18 | 7,628.75 on 07/10/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 11/13/18 | +3.84% since 06/10/26 | +4.17% since 06/10/26 | ||
| Low | 20,940 on 12/11/18 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 22,720 on 12/03/18 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 09/13/18 | +10.31% since 04/10/26 | +17.73% since 04/10/26 | ||
| Low | 20,790 on 10/29/18 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 24,480 on 10/02/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.96% since 06/13/18 | +7.21% since 01/09/26 | +13.83% since 01/09/26 | ||
| Low | 20,790 on 10/29/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 24,480 on 10/02/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||