Nikkei 225 mini Aug '26 (NPQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPQ26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 66,350 | 7,595.00 | 30,415.50 | ||
| High | 67,290 | 7,632.25 | 30,693.00 | ||
| Low | 66,350 | 7,576.25 | 30,291.50 | ||
| Latest | 67,220s | 7,613.50 | 30,559.00 | ||
| Change | +720 | +17.75 | +153.75 | ||
| % Change | +1.08% | +0.23% | +0.51% | ||
| Volume | 267 | 1,279,179 | 542,939 | ||
| 20-Day Average Volume | 686 | 1,495,525 | 616,537 | ||
| Previous Close | 66,500 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,984 | 7,453.38 | 29,374.04 | ||
| 20-Day Raw Stochastic | 99.16% | 97.97% | 96.83% | ||
| 20-Day Relative Strength | 71.65 | 71.41 | 75.43 | ||
| Weighted Alpha | N/A | +23.62 | +39.31 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/25/26 | +1.74% since 05/22/26 | +3.50% since 05/22/26 | ||
| Low | 64,085 on 05/28/26 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 67,290 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.94% since 05/01/26 | +5.00% since 05/01/26 | +9.91% since 05/01/26 | ||
| Low | 59,305 on 05/07/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 67,290 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 04/10/26 | +9.79% since 02/27/26 | +21.30% since 02/27/26 | ||
| Low | 56,700 on 04/13/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,290 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.96% since 04/10/26 | +9.86% since 12/01/25 | +18.31% since 12/01/25 | ||
| Low | 56,700 on 04/13/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,290 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||