Nikkei 225 mini Jul '16 (NPN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPN16 | ESU26 | NQU26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 15,380 | 7,545.00 | 29,310.75 | ||
| High | 15,425 | 7,547.00 | 29,337.00 | ||
| Low | 15,115 | 7,534.25 | 29,187.75 | ||
| Latest | 15,290s | 7,537.25 | 29,210.25 | ||
| Change | -10 | -8.50 | -105.75 | ||
| % Change | -0.07% | -0.11% | -0.36% | ||
| Volume | 86,466 | 34,903 | 33,876 | ||
| 20-Day Average Volume | 70,083 | 1,313,393 | 516,109 | ||
| Previous Close | 15,300 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,702 | 7,533.30 | 29,593.56 | ||
| 20-Day Raw Stochastic | 26.58% | 65.61% | 36.78% | ||
| 20-Day Relative Strength | 41.85 | 51.88 | 48.12 | ||
| Weighted Alpha | N/A | +13.96 | +20.47 | ||
| Today's Opinion | N/A | 40% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/30/16 | -1.01% since 07/15/26 | -1.61% since 07/15/26 | ||
| Low | 15,115 on 07/07/16 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 15,805 on 07/04/16 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/07/16 | -0.05% since 06/22/26 | -4.70% since 06/22/26 | ||
| Low | 14,805 on 06/24/16 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 16,830 on 06/09/16 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 04/07/16 | +4.31% since 04/22/26 | +6.90% since 04/22/26 | ||
| Low | 14,805 on 06/24/16 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 17,710 on 04/25/16 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 02/12/16 | +6.91% since 01/22/26 | +11.87% since 01/22/26 | ||
| Low | 14,685 on 02/12/16 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 17,710 on 04/25/16 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||