Nikkei 225 mini Jul '16 (NPN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPN16 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 15,380 | 7,150.75 | 26,776.75 | ||
| High | 15,425 | 7,183.00 | 26,901.75 | ||
| Low | 15,115 | 7,098.00 | 26,606.50 | ||
| Latest | 15,290s | 7,098.25 | 26,608.25 | ||
| Change | -10 | -49.75 | -140.50 | ||
| % Change | -0.07% | -0.70% | -0.53% | ||
| Volume | 86,466 | 995,029 | 384,565 | ||
| 20-Day Average Volume | 70,083 | 1,561,840 | 515,542 | ||
| Previous Close | 15,300 | 7,148.00 | 26,748.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,702 | 6,787.44 | 25,009.60 | ||
| 20-Day Raw Stochastic | 26.58% | 92.70% | 95.19% | ||
| 20-Day Relative Strength | 41.85 | 64.37 | 66.29 | ||
| Weighted Alpha | N/A | +21.16 | +27.51 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/30/16 | +1.72% since 04/14/26 | +2.75% since 04/14/26 | ||
| Low | 15,115 on 07/07/16 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 15,805 on 07/04/16 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/07/16 | +8.63% since 03/20/26 | +10.83% since 03/20/26 | ||
| Low | 14,805 on 06/24/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,830 on 06/09/16 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 04/07/16 | +2.32% since 01/21/26 | +3.94% since 01/21/26 | ||
| Low | 14,805 on 06/24/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,710 on 04/25/16 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 02/12/16 | +3.56% since 10/21/25 | +3.70% since 10/21/25 | ||
| Low | 14,685 on 02/12/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,710 on 04/25/16 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||