Nikkei 225 mini Jul '16 (NPN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPN16 | ESZ25 | NQZ25 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 15,380 | 6,887.00 | 25,769.50 | ||
| High | 15,425 | 6,924.25 | 25,834.50 | ||
| Low | 15,115 | 6,817.50 | 25,383.00 | ||
| Latest | 15,290s | 6,920.75 | 25,805.50 | ||
| Change | -10 | +29.00 | +7.50 | ||
| % Change | -0.07% | +0.42% | +0.03% | ||
| Volume | 86,466 | 1,682,256 | 624,401 | ||
| 20-Day Average Volume | 70,083 | 1,678,532 | 627,495 | ||
| Previous Close | 15,300 | 6,891.75 | 25,798.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,702 | 6,782.34 | 25,224.47 | ||
| 20-Day Raw Stochastic | 26.58% | 97.85% | 90.20% | ||
| 20-Day Relative Strength | 41.85 | 57.98 | 55.42 | ||
| Weighted Alpha | N/A | +13.49 | +18.05 | ||
| Today's Opinion | N/A | 56% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/30/16 | +0.49% since 12/04/25 | +0.22% since 12/04/25 | ||
| Low | 15,115 on 07/07/16 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 15,805 on 07/04/16 | 6,908.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/07/16 | +0.42% since 11/11/25 | +0.15% since 11/11/25 | ||
| Low | 14,805 on 06/24/16 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 16,830 on 06/09/16 | 6,908.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.80% since 04/07/16 | +3.81% since 09/11/25 | +5.90% since 09/11/25 | ||
| Low | 14,805 on 06/24/16 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 17,710 on 04/25/16 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 02/12/16 | +12.51% since 06/11/25 | +15.00% since 06/11/25 | ||
| Low | 14,685 on 02/12/16 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 17,710 on 04/25/16 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||