Nikkei 225 mini Apr '26 (NPJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPJ26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 54,085 | 6,774.00 | 25,019.75 | ||
| High | 54,995 | 6,814.00 | 25,210.50 | ||
| Low | 53,935 | 6,654.50 | 24,565.50 | ||
| Latest | 54,810s | 6,667.75 | 24,621.50 | ||
| Change | +1,495 | -105.50 | -394.00 | ||
| % Change | +2.80% | -1.56% | -1.58% | ||
| Volume | 8,160 | 1,631,920 | 495,637 | ||
| 20-Day Average Volume | 13,813 | 343,279 | 80,153 | ||
| Previous Close | 53,315 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,578 | 6,862.16 | 25,096.95 | ||
| 20-Day Raw Stochastic | 44.95% | 7.37% | 26.85% | ||
| 20-Day Relative Strength | 50.89 | 37.39 | 42.35 | ||
| Weighted Alpha | N/A | +9.36 | +13.66 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 03/11/26 | -2.48% since 03/11/26 | -2.33% since 03/11/26 | ||
| Low | 52,385 on 03/16/26 | 6,656.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 54,995 on 03/18/26 | 6,820.00 on 03/12/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 02/18/26 | -4.12% since 02/18/26 | -2.23% since 02/18/26 | ||
| Low | 51,070 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 59,390 on 02/26/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +12.18% since 12/18/25 | -3.18% since 12/18/25 | -3.39% since 12/18/25 | ||
| Low | 49,090 on 12/19/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 59,390 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 11/14/25 | -2.07% since 09/18/25 | -2.16% since 09/18/25 | ||
| Low | 47,935 on 11/25/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 59,390 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||