Nikkei 225 mini Jan '26 (NPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPF26 | GDF26 | VIF26 | ||
| Company | Nikkei 225 mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | JPX | CME | CFE | ||
| Open | 50,715 | 0.00 | 18.5500 | ||
| High | 50,730 | 545.80 | 18.9300 | ||
| Low | 49,690 | 540.85 | 18.5000 | ||
| Latest | 50,175s | 543.15s | 18.8000 | ||
| Change | -540 | -2.10 | +0.2698 | ||
| % Change | -1.06% | -0.39% | +1.46% | ||
| Volume | 28,100 | 0 | 2,582 | ||
| 20-Day Average Volume | 13,173 | 0 | 54,500 | ||
| Previous Close | 50,715 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,884 | 550.52 | 20.0952 | ||
| 20-Day Raw Stochastic | 69.37% | 24.16% | 10.24% | ||
| 20-Day Relative Strength | 53.14 | 45.94 | 38.66 | ||
| Weighted Alpha | N/A | N/A | -17.53 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 96% Sell | ||
| Last Month's Opinion | N/A | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/08/25 | -1.74% since 12/08/25 | -3.33% since 12/09/25 | ||
| Low | 49,690 on 12/15/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 51,120 on 12/12/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.31% since 11/14/25 | -3.22% since 11/14/25 | -11.50% since 11/14/25 | ||
| Low | 48,035 on 11/25/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 51,120 on 12/12/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +12.85% since 09/12/25 | -0.88% since 10/15/25 | -11.08% since 09/16/25 | ||
| Low | 44,220 on 09/19/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 52,670 on 11/04/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +20.66% since 08/08/25 | -0.88% since 10/15/25 | -14.28% since 06/16/25 | ||
| Low | 41,500 on 09/03/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 52,670 on 11/04/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||