Nikkei 225 mini Jun '26 (NPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 66,240 | 7,612.00 | 30,544.75 | ||
| High | 67,245 | 7,612.00 | 30,547.25 | ||
| Low | 66,210 | 7,591.00 | 30,431.00 | ||
| Latest | 67,080s | 7,595.50 | 30,461.25 | ||
| Change | +610 | -17.75 | -105.00 | ||
| % Change | +0.92% | -0.23% | -0.34% | ||
| Volume | 260,764 | 13,287 | 11,466 | ||
| 20-Day Average Volume | 559,208 | 1,426,360 | 590,618 | ||
| Previous Close | 66,470 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,886 | 7,471.13 | 29,506.11 | ||
| 20-Day Raw Stochastic | 98.09% | 90.39% | 91.66% | ||
| 20-Day Relative Strength | 68.30 | 69.28 | 73.35 | ||
| Weighted Alpha | +81.72 | +22.99 | +38.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/25/26 | +0.74% since 05/26/26 | +1.24% since 05/26/26 | ||
| Low | 63,905 on 05/28/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 67,245 on 06/01/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 05/01/26 | +4.62% since 05/01/26 | +9.38% since 05/01/26 | ||
| Low | 59,110 on 05/07/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 67,245 on 06/01/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 02/27/26 | +9.40% since 03/02/26 | +20.61% since 03/02/26 | ||
| Low | 50,425 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,245 on 06/01/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +36.56% since 12/01/25 | +9.24% since 12/02/25 | +16.76% since 12/02/25 | ||
| Low | 48,450 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,245 on 06/01/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||