Nikkei 225 mini Jun '26 (NPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPM26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 65,735 | 7,587.50 | 30,328.00 | ||
| High | 66,545 | 7,611.50 | 30,536.00 | ||
| Low | 65,565 | 7,572.75 | 30,216.50 | ||
| Latest | 66,470s | 7,600.00 | 30,401.25 | ||
| Change | +1,910 | +18.25 | +94.25 | ||
| % Change | +2.96% | +0.24% | +0.31% | ||
| Volume | 296,394 | 836,795 | 406,537 | ||
| 20-Day Average Volume | 544,357 | 1,457,089 | 606,246 | ||
| Previous Close | 64,560 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,533 | 7,435.34 | 29,236.01 | ||
| 20-Day Raw Stochastic | 99.05% | 96.72% | 95.59% | ||
| 20-Day Relative Strength | 67.17 | 70.56 | 74.42 | ||
| Weighted Alpha | +80.15 | +24.77 | +40.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 05/22/26 | +1.77% since 05/21/26 | +3.25% since 05/21/26 | ||
| Low | 62,865 on 05/25/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 66,545 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.75% since 04/28/26 | +6.00% since 04/29/26 | +11.27% since 04/29/26 | ||
| Low | 58,620 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 66,545 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +12.85% since 02/27/26 | +9.46% since 02/27/26 | +20.54% since 02/27/26 | ||
| Low | 50,425 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 66,545 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +32.75% since 11/28/25 | +9.01% since 11/28/25 | +17.14% since 11/28/25 | ||
| Low | 48,450 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 66,545 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||