Nikkei 225 mini Mar '26 (NPH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPH26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 54,410 | 6,800.75 | 24,981.50 | ||
| High | 54,710 | 6,833.50 | 25,150.50 | ||
| Low | 53,540 | 6,762.50 | 24,830.00 | ||
| Latest | 54,460s | 6,792.50 | 25,024.00 | ||
| Change | +1,860 | -8.50 | +33.00 | ||
| % Change | +3.54% | -0.12% | +0.13% | ||
| Volume | 322,822 | 416,754 | 149,620 | ||
| 20-Day Average Volume | 609,019 | 1,599,111 | 579,887 | ||
| Previous Close | 52,600 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,684 | 6,873.09 | 24,979.29 | ||
| 20-Day Raw Stochastic | 36.86% | 48.19% | 65.46% | ||
| 20-Day Relative Strength | 48.45 | 43.81 | 47.42 | ||
| Weighted Alpha | +48.07 | +13.96 | +18.01 | ||
| Today's Opinion | 8% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/03/26 | -0.51% since 03/03/26 | +0.90% since 03/03/26 | ||
| Low | 51,395 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 56,640 on 03/05/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 02/10/26 | -2.46% since 02/10/26 | -0.95% since 02/10/26 | ||
| Low | 51,395 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 59,710 on 02/26/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 12/10/25 | -2.30% since 12/10/25 | -4.13% since 12/10/25 | ||
| Low | 48,665 on 12/18/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 59,710 on 02/26/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +24.71% since 09/10/25 | +2.06% since 09/10/25 | +2.60% since 09/10/25 | ||
| Low | 43,480 on 09/11/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 59,710 on 02/26/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||