Nikkei 225 Dec '33 (NOZ33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOZ33 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0 | 7,453.00 | 28,210.50 | ||
| High | 69,880 | 7,456.00 | 28,228.00 | ||
| Low | 69,880 | 7,424.00 | 27,932.50 | ||
| Latest | 69,880s | 7,427.50 | 27,946.25 | ||
| Change | +170 | -20.75 | -243.75 | ||
| % Change | +0.24% | -0.28% | -0.86% | ||
| Volume | 0 | 64,519 | 57,657 | ||
| 20-Day Average Volume | 0 | 1,266,895 | 510,504 | ||
| Previous Close | 69,710 | 7,448.25 | 28,190.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,999 | 7,534.35 | 29,312.59 | ||
| 20-Day Raw Stochastic | 16.87% | 8.74% | 1.80% | ||
| 20-Day Relative Strength | 46.20 | 45.99 | 40.45 | ||
| Weighted Alpha | +38.75 | +13.70 | +15.05 | ||
| Today's Opinion | 32% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/17/26 | -1.52% since 07/21/26 | -4.56% since 07/21/26 | ||
| Low | 69,710 on 07/24/26 | 7,411.75 on 07/23/26 | 27,932.50 on 07/28/26 | ||
| High | 71,600 on 07/23/26 | 7,563.50 on 07/22/26 | 29,342.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 06/26/26 | +0.40% since 06/26/26 | -4.73% since 06/26/26 | ||
| Low | 68,620 on 07/17/26 | 7,398.00 on 06/29/26 | 27,932.50 on 07/28/26 | ||
| High | 76,090 on 07/01/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 04/27/26 | +2.84% since 04/28/26 | +2.06% since 04/28/26 | ||
| Low | 63,210 on 05/01/26 | 7,187.00 on 04/29/26 | 27,346.50 on 04/29/26 | ||
| High | 78,460 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +26.11% since 01/27/26 | +4.43% since 01/28/26 | +5.12% since 01/28/26 | ||
| Low | 52,570 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 78,460 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||