Nikkei 225 Dec '33 (NOZ33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOZ33 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0 | 6,622.50 | 24,219.50 | ||
| High | 54,210 | 6,632.25 | 24,255.00 | ||
| Low | 54,210 | 6,608.75 | 24,150.50 | ||
| Latest | 54,210s | 6,613.25 | 24,174.00 | ||
| Change | -1,750 | -9.00 | -44.00 | ||
| % Change | -3.13% | -0.14% | -0.18% | ||
| Volume | 0 | 23,786 | 21,422 | ||
| 20-Day Average Volume | 0 | 1,404,019 | 407,479 | ||
| Previous Close | 55,960 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,257 | 6,649.49 | 24,399.25 | ||
| 20-Day Raw Stochastic | 32.67% | 47.39% | 49.10% | ||
| 20-Day Relative Strength | 46.68 | 43.71 | 44.65 | ||
| Weighted Alpha | N/A | +16.83 | +20.55 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 03/26/26 | +3.14% since 03/27/26 | +3.63% since 03/27/26 | ||
| Low | 52,790 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 55,960 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 03/02/26 | -3.82% since 03/03/26 | -3.18% since 03/03/26 | ||
| Low | 52,570 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 57,960 on 03/03/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 12/30/25 | -4.86% since 01/02/26 | -5.58% since 01/02/26 | ||
| Low | 52,470 on 01/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 61,150 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 12/12/25 | -3.79% since 10/03/25 | -5.00% since 10/03/25 | ||
| Low | 49,870 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 61,150 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||