Nikkei 225 Dec '30 (NOZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOZ30 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 67,220 | 7,519.00 | 29,676.25 | ||
| High | 67,220 | 7,569.75 | 30,118.75 | ||
| Low | 67,220 | 7,517.00 | 29,676.25 | ||
| Latest | 67,220s | 7,535.75 | 30,062.75 | ||
| Change | -200 | +44.75 | +504.00 | ||
| % Change | -0.30% | +0.60% | +1.71% | ||
| Volume | N/A | 1,333,255 | 655,538 | ||
| 20-Day Average Volume | 0 | 1,506,949 | 616,681 | ||
| Previous Close | 67,420 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,467 | 7,378.48 | 28,802.47 | ||
| 20-Day Raw Stochastic | 97.14% | 92.47% | 98.46% | ||
| 20-Day Relative Strength | 66.37 | 68.29 | 72.85 | ||
| Weighted Alpha | +87.11 | +23.38 | +38.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 05/19/26 | +1.49% since 05/18/26 | +3.35% since 05/18/26 | ||
| Low | 61,580 on 05/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 67,420 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +10.03% since 04/24/26 | +4.75% since 04/24/26 | +9.61% since 04/24/26 | ||
| Low | 60,970 on 05/01/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 67,420 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 02/26/26 | +8.09% since 02/26/26 | +18.85% since 02/26/26 | ||
| Low | 51,520 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,420 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +36.60% since 11/26/25 | +8.61% since 11/26/25 | +16.66% since 11/26/25 | ||
| Low | 48,970 on 12/01/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 67,420 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||