Nikkei 225 Dec '29 (NOZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOZ29 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 66,380 | 7,533.00 | 30,050.00 | ||
| High | 66,380 | 7,538.00 | 30,077.25 | ||
| Low | 66,380 | 7,529.25 | 30,030.75 | ||
| Latest | 66,380s | 7,534.50s | 30,055.25 | ||
| Change | -200 | -2.50 | -18.25 | ||
| % Change | -0.30% | -0.03% | -0.06% | ||
| Volume | 0 | 5,689 | 4,707 | ||
| 20-Day Average Volume | 0 | 1,510,067 | 617,528 | ||
| Previous Close | 66,580 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,750 | 7,378.49 | 28,802.61 | ||
| 20-Day Raw Stochastic | 97.01% | 92.53% | 98.54% | ||
| 20-Day Relative Strength | 65.91 | 68.30 | 72.86 | ||
| Weighted Alpha | +83.58 | +23.39 | +38.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 05/19/26 | +1.50% since 05/18/26 | +3.36% since 05/18/26 | ||
| Low | 60,800 on 05/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 66,580 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 04/24/26 | +4.76% since 04/24/26 | +9.62% since 04/24/26 | ||
| Low | 60,340 on 05/01/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 66,580 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 02/26/26 | +8.09% since 02/26/26 | +18.86% since 02/26/26 | ||
| Low | 51,290 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 66,580 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +35.11% since 11/26/25 | +8.62% since 11/26/25 | +16.67% since 11/26/25 | ||
| Low | 48,830 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 66,580 on 05/25/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||