Nikkei 225 Jun '32 (NOM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM32 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 67,100 | 7,485.00 | 28,747.75 | ||
| High | 67,100 | 7,545.25 | 29,109.50 | ||
| Low | 67,100 | 7,482.00 | 28,709.75 | ||
| Latest | 67,100s | 7,538.00 | 29,082.25 | ||
| Change | -2,920 | +40.25 | +309.00 | ||
| % Change | -4.17% | +0.54% | +1.07% | ||
| Volume | 0 | 177,192 | 101,279 | ||
| 20-Day Average Volume | 0 | 1,365,831 | 539,912 | ||
| Previous Close | 70,020 | 7,497.75 | 28,773.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,610 | 7,530.80 | 29,698.46 | ||
| 20-Day Raw Stochastic | 0.00% | 66.06% | 26.54% | ||
| 20-Day Relative Strength | 43.38 | 51.91 | 47.08 | ||
| Weighted Alpha | +69.63 | +13.99 | +19.75 | ||
| Today's Opinion | 32% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 07/10/26 | -0.32% since 07/13/26 | -1.32% since 07/13/26 | ||
| Low | 67,100 on 07/17/26 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 72,420 on 07/15/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 06/17/26 | -0.42% since 06/18/26 | -5.31% since 06/18/26 | ||
| Low | 67,100 on 07/17/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 76,730 on 06/22/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 04/17/26 | +4.66% since 04/20/26 | +7.77% since 04/20/26 | ||
| Low | 61,040 on 04/20/26 | 7,134.75 on 04/23/26 | 26,796.75 on 04/21/26 | ||
| High | 76,730 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/16/26 | +8.74% since 01/20/26 | +13.72% since 01/20/26 | ||
| Low | 51,980 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 76,730 on 06/22/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||