Nasdaq 100 Micro Dec '26 (NMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMZ26 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,512.75 | 7,825.00 | 30,210.75 | ||
| High | 30,580.75 | 7,831.75 | 30,283.00 | ||
| Low | 30,323.00 | 7,796.50 | 30,028.50 | ||
| Last | 30,437.25s | 7,805.00 | 30,141.75s | ||
| Change | -48.50 | -17.50 | -46.75 | ||
| Percent Change | -0.16% | -0.22% | -0.15% | ||
| Volume | 3,540 | 839,974 | 398,169 | ||
| 20-Day Average Volume | 4,961 | 1,353,744 | 557,381 | ||
| Previous | 30,485.75 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,368.30 | 7,614.85 | 29,075.69 | ||
| 20-Day Raw Stochastic | 95.14% | 93.05% | 95.38% | ||
| 20-Day Relative Strength | 56.09 | 61.68 | 56.20 | ||
| Weighted Alpha | +23.64 | +18.35 | +23.61 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 08/07/26 | +0.30% since 08/07/26 | +1.03% since 08/07/26 | ||
| Low | 29,830.00 on 08/11/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 30,580.75 on 08/14/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 07/14/26 | +2.79% since 07/14/26 | +1.18% since 07/14/26 | ||
| Low | 27,479.75 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 30,580.75 on 08/14/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/14/26 | +2.87% since 05/14/26 | +0.60% since 05/14/26 | ||
| Low | 27,479.75 on 07/29/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 31,386.50 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 02/13/26 | +12.25% since 02/13/26 | +19.37% since 02/13/26 | ||
| Low | 23,420.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 31,386.50 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||