Nasdaq 100 Micro Sep '26 (NMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU26 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,960.00 | 7,597.00 | 29,960.00 | ||
| High | 29,974.00 | 7,601.25 | 29,973.75 | ||
| Low | 29,557.50 | 7,563.00 | 29,558.50 | ||
| Latest | 29,647.25 | 7,572.00 | 29,647.00 | ||
| Change | -293.75 | -19.50 | -294.00 | ||
| % Change | -0.98% | -0.26% | -0.98% | ||
| Volume | 588,117 | 90,343 | 78,145 | ||
| 20-Day Average Volume | 2,247,119 | 1,241,428 | 434,641 | ||
| Previous Close | 29,941.00 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,917.85 | 7,501.20 | 29,917.90 | ||
| 20-Day Raw Stochastic | 47.91% | 79.73% | 47.80% | ||
| 20-Day Relative Strength | 50.89 | 55.85 | 50.90 | ||
| Weighted Alpha | +25.56 | +16.91 | +25.56 | ||
| Today's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/29/26 | +1.02% since 06/29/26 | -1.22% since 06/29/26 | ||
| Low | 29,328.50 on 07/02/26 | 7,479.50 on 07/02/26 | 29,328.50 on 07/02/26 | ||
| High | 30,600.00 on 06/30/26 | 7,602.50 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 06/05/26 | +1.54% since 06/05/26 | +1.29% since 06/05/26 | ||
| Low | 28,500.75 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 30,975.50 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +20.73% since 04/07/26 | +12.96% since 04/07/26 | +20.73% since 04/07/26 | ||
| Low | 24,622.00 on 04/08/26 | 6,704.50 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 31,104.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.98% since 01/07/26 | +7.25% since 01/07/26 | +12.99% since 01/07/26 | ||
| Low | 23,170.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 31,104.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||