Nasdaq 100 Micro Sep '26 (NMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,066.25 | 6,536.00 | 23,824.00 | ||
| High | 24,191.50 | 6,568.50 | 23,976.00 | ||
| Low | 23,445.75 | 6,389.00 | 23,232.50 | ||
| Latest | 23,537.50s | 6,412.25s | 23,328.50s | ||
| Change | -474.25 | -112.75 | -465.75 | ||
| % Change | -1.98% | -1.73% | -1.96% | ||
| Volume | 3,510 | 1,806,705 | 550,632 | ||
| 20-Day Average Volume | 1,371 | 1,012,892 | 285,020 | ||
| Previous Close | 24,011.75 | 6,525.00 | 23,794.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,923.39 | 6,730.17 | 24,702.64 | ||
| 20-Day Raw Stochastic | 4.13% | 4.05% | 4.31% | ||
| 20-Day Relative Strength | 33.48 | 31.45 | 33.61 | ||
| Weighted Alpha | +6.60 | +4.86 | +7.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 03/20/26 | -2.24% since 03/20/26 | -3.21% since 03/20/26 | ||
| Low | 23,445.75 on 03/27/26 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 24,977.25 on 03/23/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 02/27/26 | -7.62% since 02/27/26 | -7.51% since 02/27/26 | ||
| Low | 23,445.75 on 03/27/26 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 25,665.50 on 03/05/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.52% since 12/26/25 | -8.80% since 12/26/25 | -10.57% since 12/26/25 | ||
| Low | 23,445.75 on 03/27/26 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 26,788.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 09/26/25 | -5.81% since 09/26/25 | -7.38% since 09/26/25 | ||
| Low | 23,445.75 on 03/27/26 | 6,389.00 on 03/27/26 | 23,232.50 on 03/27/26 | ||
| High | 26,993.00 on 10/29/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||