Nasdaq 100 Micro Sep '26 (NMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU26 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,168.50 | 7,809.25 | 30,170.00 | ||
| High | 30,212.00 | 7,811.25 | 30,211.75 | ||
| Low | 30,166.25 | 7,804.00 | 30,163.75 | ||
| Last | 30,197.00 | 7,809.50 | 30,198.00 | ||
| Change | +55.25 | +4.50 | +56.25 | ||
| Percent Change | +0.18% | +0.06% | +0.19% | ||
| Volume | 40,067 | 7,256 | 5,431 | ||
| 20-Day Average Volume | 2,472,337 | 1,284,892 | 532,602 | ||
| Previous | 30,141.75 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,146.69 | 7,631.24 | 29,146.65 | ||
| 20-Day Raw Stochastic | 97.10% | 94.41% | 97.21% | ||
| 20-Day Relative Strength | 56.58 | 62.04 | 56.58 | ||
| Weighted Alpha | +24.43 | +18.11 | +24.42 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 08/10/26 | +0.42% since 08/10/26 | +1.55% since 08/10/26 | ||
| Low | 29,533.50 on 08/11/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 30,287.25 on 08/14/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 07/17/26 | +4.16% since 07/17/26 | +4.95% since 07/17/26 | ||
| Low | 27,200.00 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 30,287.25 on 08/14/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 05/15/26 | +4.26% since 05/15/26 | +2.36% since 05/15/26 | ||
| Low | 27,200.00 on 07/29/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 31,104.50 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.77% since 02/17/26 | +12.18% since 02/17/26 | +19.76% since 02/17/26 | ||
| Low | 23,170.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 31,104.50 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||