Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,093.25 | 6,590.00 | 24,093.50 | ||
| High | 24,326.50 | 6,635.75 | 24,326.75 | ||
| Low | 23,981.00 | 6,567.00 | 23,981.50 | ||
| Latest | 24,226.75 | 6,617.25 | 24,226.00 | ||
| Change | +94.50 | +13.50 | +96.25 | ||
| % Change | +0.39% | +0.20% | +0.40% | ||
| Volume | 321,472 | 102,784 | 75,114 | ||
| 20-Day Average Volume | 1,411,544 | 1,407,979 | 410,165 | ||
| Previous Close | 24,132.25 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,402.68 | 6,649.88 | 24,402.74 | ||
| 20-Day Raw Stochastic | 51.88% | 48.79% | 51.92% | ||
| 20-Day Relative Strength | 45.32 | 44.03 | 45.33 | ||
| Weighted Alpha | +15.25 | +12.31 | +15.25 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 03/27/26 | +3.26% since 03/27/26 | +3.93% since 03/27/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,349.00 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.57% since 03/06/26 | -2.54% since 03/06/26 | -2.56% since 03/06/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,435.50 on 03/10/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 01/06/26 | -5.94% since 01/06/26 | -6.91% since 01/06/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,579.75 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.45% since 10/06/25 | -4.07% since 10/06/25 | -5.45% since 10/06/25 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,883.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||