Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | GDJ26 | VIJ26 | ||
| Company | Nasdaq 100 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 24,876.00 | 715.40 | 23.1500 | ||
| High | 24,882.50 | 722.90 | 23.3500 | ||
| Low | 24,804.75 | 705.95 | 23.1000 | ||
| Latest | 24,822.75 | 721.01s | 23.2000 | ||
| Change | -68.50 | -1.85 | +0.2100 | ||
| % Change | -0.28% | -0.26% | +0.91% | ||
| Volume | 80,806 | 2 | 1,746 | ||
| 20-Day Average Volume | 63,393 | 0 | 84,023 | ||
| Previous Close | 24,891.25 | 722.86 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,115.20 | 646.81 | 22.2332 | ||
| 20-Day Raw Stochastic | 40.84% | 97.06% | 44.08% | ||
| 20-Day Relative Strength | 44.18 | 74.03 | 55.34 | ||
| Weighted Alpha | +14.98 | N/A | +7.34 | ||
| Today's Opinion | 88% Sell | N/A | 64% Buy | ||
| Previous Opinion | 96% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 03/10/26 | +1.48% since 03/09/26 | -2.79% since 03/10/26 | ||
| Low | 24,490.00 on 03/16/26 | 647.65 on 03/10/26 | 22.8700 on 03/11/26 | ||
| High | 25,400.00 on 03/11/26 | 722.90 on 03/16/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 02/17/26 | +23.49% since 02/13/26 | +12.31% since 02/17/26 | ||
| Low | 24,200.00 on 03/09/26 | 577.79 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 25,715.00 on 02/25/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 12/17/25 | +29.19% since 01/16/26 | +10.45% since 12/17/25 | ||
| Low | 24,200.00 on 03/09/26 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 26,579.75 on 01/28/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/17/25 | +29.19% since 01/16/26 | +8.27% since 09/17/25 | ||
| Low | 24,200.00 on 03/09/26 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 26,883.75 on 10/30/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||