Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,850.00 | 7,809.25 | 30,170.00 | ||
| High | 30,294.25 | 7,814.00 | 30,228.00 | ||
| Low | 29,786.50 | 7,804.00 | 30,163.75 | ||
| Last | 30,263.35s | 7,809.75 | 30,196.25 | ||
| Change | +575.85 | +4.75 | +54.50 | ||
| Percent Change | +1.94% | +0.06% | +0.18% | ||
| Volume | 33,059 | 13,170 | 11,594 | ||
| 20-Day Average Volume | 2,304,295 | 1,285,180 | 532,895 | ||
| Previous | 29,687.50 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,901.18 | 7,631.20 | 29,146.24 | ||
| 20-Day Raw Stochastic | 78.90% | 94.27% | 96.94% | ||
| 20-Day Relative Strength | 58.71 | 62.01 | 56.52 | ||
| Weighted Alpha | +36.87 | +18.09 | +24.38 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/11/26 | +0.41% since 08/10/26 | +1.52% since 08/10/26 | ||
| Low | 29,231.25 on 06/12/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 30,665.75 on 06/16/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/18/26 | +4.15% since 07/17/26 | +4.92% since 07/17/26 | ||
| Low | 28,227.25 on 06/09/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 30,807.75 on 06/03/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +22.77% since 03/18/26 | +4.25% since 05/15/26 | +2.33% since 05/15/26 | ||
| Low | 22,960.50 on 03/31/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 30,807.75 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 12/18/25 | +12.17% since 02/17/26 | +19.73% since 02/17/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||