Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,850.00 | 7,476.25 | 30,089.75 | ||
| High | 30,294.25 | 7,496.00 | 30,263.75 | ||
| Low | 29,786.50 | 7,390.50 | 29,295.75 | ||
| Latest | 30,263.35s | 7,415.50 | 29,673.50 | ||
| Change | +575.85 | -12.75 | +159.25 | ||
| % Change | +1.94% | -0.17% | +0.54% | ||
| Volume | 33,086 | 1,371,084 | 594,012 | ||
| 20-Day Average Volume | 2,304,295 | 797,416 | 263,385 | ||
| Previous Close | 29,687.50 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,901.18 | 7,537.63 | 30,161.94 | ||
| 20-Day Raw Stochastic | 78.90% | 31.38% | 44.13% | ||
| 20-Day Relative Strength | 58.71 | 48.86 | 51.74 | ||
| Weighted Alpha | +36.87 | +15.06 | +26.89 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/11/26 | -0.99% since 06/17/26 | -1.16% since 06/17/26 | ||
| Low | 29,231.25 on 06/12/26 | 7,391.00 on 06/25/26 | 29,264.75 on 06/24/26 | ||
| High | 30,665.75 on 06/16/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/18/26 | -1.76% since 05/22/26 | -0.62% since 05/22/26 | ||
| Low | 28,227.25 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +22.77% since 03/18/26 | +10.86% since 03/25/26 | +20.59% since 03/25/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 12/18/25 | +4.75% since 12/24/25 | +12.66% since 12/24/25 | ||
| Low | 22,960.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||