Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | GDJ26 | VIJ26 | ||
| Company | Nasdaq 100 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 24,876.00 | 715.40 | 23.1500 | ||
| High | 24,882.50 | 715.40 | 23.3500 | ||
| Low | 24,817.25 | 705.95 | 23.1000 | ||
| Latest | 24,834.50 | 708.64s | 23.3500 | ||
| Change | -56.75 | -14.22 | +0.3600 | ||
| % Change | -0.23% | -1.97% | +1.57% | ||
| Volume | 46,616 | 2 | 1,275 | ||
| 20-Day Average Volume | 61,968 | 0 | 84,000 | ||
| Previous Close | 24,891.25 | 722.86 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,116.95 | 646.19 | 22.2357 | ||
| 20-Day Raw Stochastic | 43.15% | 88.68% | 44.80% | ||
| 20-Day Relative Strength | 44.56 | 69.97 | 55.50 | ||
| Weighted Alpha | +15.20 | N/A | +7.67 | ||
| Today's Opinion | 88% Sell | N/A | 64% Buy | ||
| Previous Opinion | 96% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/10/26 | -0.26% since 03/09/26 | -2.58% since 03/10/26 | ||
| Low | 24,490.00 on 03/16/26 | 647.65 on 03/10/26 | 22.8700 on 03/11/26 | ||
| High | 25,400.00 on 03/11/26 | 722.86 on 03/13/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 02/17/26 | +21.37% since 02/13/26 | +12.56% since 02/17/26 | ||
| Low | 24,200.00 on 03/09/26 | 577.79 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 25,715.00 on 02/25/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 12/17/25 | +26.97% since 01/16/26 | +10.68% since 12/17/25 | ||
| Low | 24,200.00 on 03/09/26 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 26,579.75 on 01/28/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 09/17/25 | +26.97% since 01/16/26 | +8.50% since 09/17/25 | ||
| Low | 24,200.00 on 03/09/26 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 26,883.75 on 10/30/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||