Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,410.00 | 7,589.50 | 30,414.00 | ||
| High | 30,423.00 | 7,591.00 | 30,422.00 | ||
| Low | 29,361.00 | 7,449.00 | 29,361.75 | ||
| Latest | 29,484.50 | 7,474.00 | 29,484.50 | ||
| Change | -1,003.75 | -127.00 | -1,003.75 | ||
| % Change | -3.29% | -1.67% | -3.29% | ||
| Volume | 2,810,647 | 1,319,497 | 685,164 | ||
| 20-Day Average Volume | 2,371,095 | 1,448,864 | 627,051 | ||
| Previous Close | 30,488.25 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,769.05 | 7,502.21 | 29,769.06 | ||
| 20-Day Raw Stochastic | 38.11% | 41.13% | 38.15% | ||
| 20-Day Relative Strength | 57.59 | 56.91 | 57.59 | ||
| Weighted Alpha | +31.82 | +19.96 | +31.82 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 05/29/26 | -1.81% since 05/29/26 | -3.29% since 05/29/26 | ||
| Low | 29,376.25 on 06/05/26 | 7,449.00 on 06/05/26 | 29,377.00 on 06/05/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 05/05/26 | +2.34% since 05/05/26 | +4.51% since 05/05/26 | ||
| Low | 28,245.25 on 05/06/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.38% since 03/05/26 | +8.29% since 03/05/26 | +16.38% since 03/05/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.21% since 12/05/25 | +6.70% since 12/05/25 | +12.21% since 12/05/25 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||